PREVIEW / etf_5min / 2025-06-10

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-06-10.parquet
  size:    2.7 MB
  rows:    135,208

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-06-10 04:00:00	SPY	ETF	599.83	599.83	599.02	599.1	4049.0
2025-06-10 04:05:00	SPY	ETF	599.19	599.26	599.19	599.25	1200.0
2025-06-10 04:10:00	SPY	ETF	599.36	599.36	598.34	598.36	21307.0
2025-06-10 04:15:00	SPY	ETF	598.58	598.8	598.58	598.7	2056.0
2025-06-10 04:20:00	SPY	ETF	598.84	599.05	598.67	598.84	3395.0
2025-06-10 04:25:00	SPY	ETF	598.84	599.0	598.84	599.0	200.0
2025-06-10 04:30:00	SPY	ETF	599.15	599.25	599.13	599.2	2401.0
2025-06-10 04:35:00	SPY	ETF	599.4	599.55	599.37	599.48	3067.0
2025-06-10 04:40:00	SPY	ETF	599.4	599.4	599.32	599.32	400.0
2025-06-10 04:45:00	SPY	ETF	599.4	599.5	599.4	599.49	2850.0
2025-06-10 04:50:00	SPY	ETF	599.5	599.56	599.3	599.3	10153.0
2025-06-10 04:55:00	SPY	ETF	599.27	599.49	599.2	599.45	11100.0
2025-06-10 05:00:00	SPY	ETF	599.46	599.62	599.33	599.62	2330.0
2025-06-10 05:05:00	SPY	ETF	599.56	599.77	599.56	599.75	13269.0
2025-06-10 05:10:00	SPY	ETF	599.73	599.8	599.73	599.8	977.0
2025-06-10 05:15:00	SPY	ETF	599.81	599.82	599.7	599.7	1100.0
2025-06-10 05:20:00	SPY	ETF	599.84	599.84	599.81	599.82	1100.0
2025-06-10 05:25:00	SPY	ETF	599.87	599.89	599.87	599.87	2100.0
2025-06-10 05:30:00	SPY	ETF	599.91	599.97	599.76	599.79	4150.0
2025-06-10 05:35:00	SPY	ETF	599.82	599.93	599.82	599.9	1370.0
2025-06-10 05:40:00	SPY	ETF	599.87	599.87	599.87	599.87	100.0
2025-06-10 05:45:00	SPY	ETF	599.82	599.87	599.74	599.81	1050.0
2025-06-10 05:50:00	SPY	ETF	599.8	599.85	599.67	599.7	1200.0
2025-06-10 05:55:00	SPY	ETF	599.73	599.91	599.73	599.81	500.0
2025-06-10 06:00:00	SPY	ETF	599.76	600.07	599.76	599.95	1650.0
2025-06-10 06:05:00	SPY	ETF	600.15	600.2	600.12	600.12	1545.0
2025-06-10 06:10:00	SPY	ETF	600.16	600.24	600.16	600.22	9568.0
2025-06-10 06:15:00	SPY	ETF	600.25	600.31	600.25	600.31	1100.0
2025-06-10 06:20:00	SPY	ETF	600.27	600.27	600.19	600.19	300.0
2025-06-10 06:25:00	SPY	ETF	600.19	600.19	599.99	600.07	580.0
2025-06-10 06:30:00	SPY	ETF	600.1	600.11	599.99	600.11	1342.0
2025-06-10 06:35:00	SPY	ETF	600.07	600.1	600.06	600.07	2048.0
2025-06-10 06:40:00	SPY	ETF	600.1	600.1	600.04	600.04	400.0
2025-06-10 06:45:00	SPY	ETF	600.05	600.05	599.92	599.95	2223.0
2025-06-10 06:50:00	SPY	ETF	599.98	600.05	599.9	599.95	4431.0
2025-06-10 06:55:00	SPY	ETF	600.03	600.15	599.91	600.15	3272.0
2025-06-10 07:00:00	SPY	ETF	600.17	600.2	599.95	600.2	7660.0
2025-06-10 07:05:00	SPY	ETF	600.18	600.19	599.38	599.54	6903.0
2025-06-10 07:10:00	SPY	ETF	599.58	599.65	599.36	599.419	5636.0
2025-06-10 07:15:00	SPY	ETF	599.41	599.68	599.41	599.68	1630.0
2025-06-10 07:20:00	SPY	ETF	599.63	599.7	599.56	599.6	1625.0
2025-06-10 07:25:00	SPY	ETF	599.69	599.75	599.59	599.75	650.0
2025-06-10 07:30:00	SPY	ETF	599.78	600.3	599.78	600.28	6531.0
2025-06-10 07:35:00	SPY	ETF	600.15	600.28	600.0	600.0	16548.0
2025-06-10 07:40:00	SPY	ETF	600.05	600.14	599.88	599.88	16471.0
2025-06-10 07:45:00	SPY	ETF	599.87	600.06	599.86	600.06	1444.0
2025-06-10 07:50:00	SPY	ETF	600.03	600.27	600.03	600.27	8644.0
2025-06-10 07:55:00	SPY	ETF	600.23	600.5	600.23	600.5	6058.0
2025-06-10 08:00:00	SPY	ETF	600.0	602.13	597.83	600.48	108242.0
2025-06-10 08:05:00	SPY	ETF	600.45	600.46	599.231	600.46	4406.0

> showing 50 of 135,208 rows — these rows as CSV

> unlock the full archive -- $79 one-time