PREVIEW / etf_5min / 2025-06-12

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-06-12.parquet
  size:    2.7 MB
  rows:    132,923

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-06-12 04:00:00	SPY	ETF	598.68	599.88	597.64	597.68	9972.0
2025-06-12 04:05:00	SPY	ETF	597.71	598.24	597.59	598.16	6961.0
2025-06-12 04:10:00	SPY	ETF	598.43	598.57	598.36	598.45	11820.0
2025-06-12 04:15:00	SPY	ETF	598.47	598.47	597.97	598.0	5504.0
2025-06-12 04:20:00	SPY	ETF	598.24	598.45	598.14	598.21	2086.0
2025-06-12 04:25:00	SPY	ETF	598.05	598.28	598.05	598.16	1400.0
2025-06-12 04:30:00	SPY	ETF	598.16	598.18	597.96	598.12	2675.0
2025-06-12 04:35:00	SPY	ETF	598.05	598.15	597.84	598.12	17618.0
2025-06-12 04:40:00	SPY	ETF	598.09	598.49	598.09	598.48	2498.0
2025-06-12 04:45:00	SPY	ETF	598.37	598.9	598.37	598.9	2150.0
2025-06-12 04:50:00	SPY	ETF	598.92	599.1	598.91	599.1	3358.0
2025-06-12 04:55:00	SPY	ETF	599.07	599.16	599.01	599.1	6225.0
2025-06-12 05:00:00	SPY	ETF	599.1	599.31	599.08	599.11	5566.0
2025-06-12 05:05:00	SPY	ETF	599.11	599.33	599.11	599.31	5020.0
2025-06-12 05:10:00	SPY	ETF	599.38	599.38	599.19	599.19	4050.0
2025-06-12 05:15:00	SPY	ETF	599.14	599.21	599.0	599.0	4800.0
2025-06-12 05:20:00	SPY	ETF	599.14	599.25	599.01	599.06	3275.0
2025-06-12 05:25:00	SPY	ETF	599.01	599.12	598.77	599.12	9090.0
2025-06-12 05:30:00	SPY	ETF	599.11	599.34	599.04	599.28	3137.0
2025-06-12 05:35:00	SPY	ETF	599.45	599.76	599.44	599.56	9047.0
2025-06-12 05:40:00	SPY	ETF	599.48	599.48	599.0	599.23	4050.0
2025-06-12 05:45:00	SPY	ETF	599.34	599.47	599.14	599.19	4012.0
2025-06-12 05:50:00	SPY	ETF	599.04	599.12	598.89	599.01	8250.0
2025-06-12 05:55:00	SPY	ETF	598.96	599.01	598.93	598.96	2250.0
2025-06-12 06:00:00	SPY	ETF	598.82	599.03	598.67	599.01	1300.0
2025-06-12 06:05:00	SPY	ETF	598.95	598.95	598.67	598.69	900.0
2025-06-12 06:10:00	SPY	ETF	598.75	598.77	598.47	598.65	6739.0
2025-06-12 06:15:00	SPY	ETF	598.91	599.08	598.91	598.97	2172.0
2025-06-12 06:20:00	SPY	ETF	598.99	598.99	598.2	598.24	6997.0
2025-06-12 06:25:00	SPY	ETF	598.24	598.43	598.06	598.36	14265.0
2025-06-12 06:30:00	SPY	ETF	598.44	598.68	598.32	598.33	17557.0
2025-06-12 06:35:00	SPY	ETF	598.33	598.55	598.23	598.41	4698.0
2025-06-12 06:40:00	SPY	ETF	598.48	598.81	598.47	598.77	27507.0
2025-06-12 06:45:00	SPY	ETF	598.83	599.12	598.77	599.01	9469.0
2025-06-12 06:50:00	SPY	ETF	599.01	599.24	598.96	599.01	9781.0
2025-06-12 06:55:00	SPY	ETF	599.11	599.22	598.7	598.75	10485.0
2025-06-12 07:00:00	SPY	ETF	598.73	598.81	598.53	598.63	5104.0
2025-06-12 07:05:00	SPY	ETF	598.5	598.74	598.33	598.74	11306.0
2025-06-12 07:10:00	SPY	ETF	598.83	599.0	598.5	598.5	31673.0
2025-06-12 07:15:00	SPY	ETF	598.39	598.51	598.35	598.43	13460.0
2025-06-12 07:20:00	SPY	ETF	598.47	598.6	598.4	598.48	12771.0
2025-06-12 07:25:00	SPY	ETF	598.48	598.6	598.2	598.27	22005.0
2025-06-12 07:30:00	SPY	ETF	598.23	598.27	597.98	598.27	16105.0
2025-06-12 07:35:00	SPY	ETF	598.34	598.34	597.9	598.07	37528.0
2025-06-12 07:40:00	SPY	ETF	598.13	598.44	598.08	598.41	6562.0
2025-06-12 07:45:00	SPY	ETF	598.38	598.53	598.32	598.38	7152.0
2025-06-12 07:50:00	SPY	ETF	598.43	598.44	597.87	597.97	14875.0
2025-06-12 07:55:00	SPY	ETF	597.95	597.97	597.67	597.86	14549.0
2025-06-12 08:00:00	SPY	ETF	600.78	600.78	597.69	597.96	56525.0
2025-06-12 08:05:00	SPY	ETF	597.9813	598.24	597.95	598.15	10854.0

> showing 50 of 132,923 rows — these rows as CSV

> unlock the full archive -- $79 one-time