PREVIEW / etf_5min / 2025-06-13

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-06-13.parquet
  size:    2.7 MB
  rows:    138,794

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-06-13 04:00:00	SPY	ETF	596.34	597.28	594.48	597.17	61753.0
2025-06-13 04:05:00	SPY	ETF	597.08	597.3	596.75	597.09	34004.0
2025-06-13 04:10:00	SPY	ETF	597.15	597.5	596.99	597.37	31984.0
2025-06-13 04:15:00	SPY	ETF	597.36	597.5	597.12	597.34	25892.0
2025-06-13 04:20:00	SPY	ETF	597.27	597.27	596.75	596.85	17050.0
2025-06-13 04:25:00	SPY	ETF	596.86	596.93	596.48	596.87	7291.0
2025-06-13 04:30:00	SPY	ETF	596.87	596.93	596.71	596.77	10859.0
2025-06-13 04:35:00	SPY	ETF	596.77	596.79	596.48	596.48	5723.0
2025-06-13 04:40:00	SPY	ETF	596.43	596.6	596.35	596.46	7403.0
2025-06-13 04:45:00	SPY	ETF	596.22	596.43	595.96	596.43	8492.0
2025-06-13 04:50:00	SPY	ETF	596.35	596.79	596.35	596.79	5825.0
2025-06-13 04:55:00	SPY	ETF	596.69	596.86	596.33	596.39	5213.0
2025-06-13 05:00:00	SPY	ETF	596.41	597.1	596.3	596.81	13344.0
2025-06-13 05:05:00	SPY	ETF	596.74	596.99	596.72	596.99	5245.0
2025-06-13 05:10:00	SPY	ETF	596.89	597.1	595.86	596.5	39684.0
2025-06-13 05:15:00	SPY	ETF	596.41	597.41	596.39	596.78	13889.0
2025-06-13 05:20:00	SPY	ETF	596.83	597.21	596.49	597.1	14777.0
2025-06-13 05:25:00	SPY	ETF	597.07	597.3	596.85	597.14	14012.0
2025-06-13 05:30:00	SPY	ETF	597.09	597.09	596.62	596.69	4114.0
2025-06-13 05:35:00	SPY	ETF	596.82	596.91	596.45	596.72	3050.0
2025-06-13 05:40:00	SPY	ETF	596.7	596.75	596.5	596.65	5829.0
2025-06-13 05:45:00	SPY	ETF	596.65	596.73	596.48	596.64	6105.0
2025-06-13 05:50:00	SPY	ETF	596.41	596.91	596.41	596.86	6881.0
2025-06-13 05:55:00	SPY	ETF	596.75	597.16	596.71	596.91	15104.0
2025-06-13 06:00:00	SPY	ETF	597.02	597.02	596.4	596.41	4225.0
2025-06-13 06:05:00	SPY	ETF	596.48	596.73	596.41	596.5	16495.0
2025-06-13 06:10:00	SPY	ETF	596.71	597.12	596.71	596.96	8588.0
2025-06-13 06:15:00	SPY	ETF	596.93	597.06	596.56	596.91	15443.0
2025-06-13 06:20:00	SPY	ETF	596.99	597.0	596.48	596.73	16016.0
2025-06-13 06:25:00	SPY	ETF	596.83	597.45	596.83	597.22	13660.0
2025-06-13 06:30:00	SPY	ETF	597.11	597.13	596.97	596.98	6756.0
2025-06-13 06:35:00	SPY	ETF	597.0	597.21	596.91	597.02	14476.0
2025-06-13 06:40:00	SPY	ETF	597.09	597.2	596.95	597.07	5189.0
2025-06-13 06:45:00	SPY	ETF	597.15	597.43	597.11	597.34	87734.0
2025-06-13 06:50:00	SPY	ETF	597.32	597.5	597.16	597.43	3692.0
2025-06-13 06:55:00	SPY	ETF	597.5	597.87	597.47	597.63	4604.0
2025-06-13 07:00:00	SPY	ETF	597.7	598.25	597.6	598.25	26336.0
2025-06-13 07:05:00	SPY	ETF	598.23	598.6	598.19	598.55	26090.0
2025-06-13 07:10:00	SPY	ETF	598.49	598.49	597.73	597.85	75189.0
2025-06-13 07:15:00	SPY	ETF	597.81	597.92	597.5	597.92	99555.0
2025-06-13 07:20:00	SPY	ETF	597.92	598.01	597.63	597.82	130473.0
2025-06-13 07:25:00	SPY	ETF	597.8	597.81	597.56	597.58	21661.0
2025-06-13 07:30:00	SPY	ETF	597.63	598.21	597.58	598.21	111236.0
2025-06-13 07:35:00	SPY	ETF	598.19	598.55	598.06	598.2	71715.0
2025-06-13 07:40:00	SPY	ETF	598.25	598.55	598.25	598.55	19351.0
2025-06-13 07:45:00	SPY	ETF	598.55	598.65	598.5	598.62	36729.0
2025-06-13 07:50:00	SPY	ETF	598.45	598.63	598.41	598.51	6020.0
2025-06-13 07:55:00	SPY	ETF	598.47	598.7	598.43	598.48	26809.0
2025-06-13 08:00:00	SPY	ETF	598.0	598.6682	593.79	598.15	168680.0
2025-06-13 08:05:00	SPY	ETF	598.12	598.29	598.01	598.24	24899.0

> showing 50 of 138,794 rows — these rows as CSV

> unlock the full archive -- $79 one-time