PREVIEW / etf_5min / 2025-06-16

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-06-16.parquet
  size:    2.8 MB
  rows:    138,166

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-06-16 04:00:00	SPY	ETF	600.31	600.4	598.18	599.7	7771.0
2025-06-16 04:05:00	SPY	ETF	599.74	600.04	599.74	600.02	8593.0
2025-06-16 04:10:00	SPY	ETF	600.02	600.02	599.79	599.79	7350.0
2025-06-16 04:15:00	SPY	ETF	599.74	599.87	599.6	599.69	3880.0
2025-06-16 04:20:00	SPY	ETF	599.5	599.86	599.5	599.86	2843.0
2025-06-16 04:25:00	SPY	ETF	599.8	599.96	599.8	599.96	1320.0
2025-06-16 04:30:00	SPY	ETF	599.98	600.2	599.87	599.94	9833.0
2025-06-16 04:35:00	SPY	ETF	599.83	600.25	599.81	600.07	1325.0
2025-06-16 04:40:00	SPY	ETF	599.98	600.26	599.98	600.26	550.0
2025-06-16 04:45:00	SPY	ETF	600.18	600.23	600.18	600.22	800.0
2025-06-16 04:50:00	SPY	ETF	600.31	600.32	600.21	600.32	2109.0
2025-06-16 04:55:00	SPY	ETF	600.3	600.3	600.18	600.22	3910.0
2025-06-16 05:00:00	SPY	ETF	600.26	600.28	599.89	599.89	5307.0
2025-06-16 05:05:00	SPY	ETF	600.06	600.06	599.81	599.81	1770.0
2025-06-16 05:10:00	SPY	ETF	599.82	599.82	599.4	599.4	6519.0
2025-06-16 05:15:00	SPY	ETF	599.45	599.59	599.35	599.59	3550.0
2025-06-16 05:20:00	SPY	ETF	599.61	599.63	599.55	599.59	2935.0
2025-06-16 05:25:00	SPY	ETF	599.64	599.8	599.58	599.58	4514.0
2025-06-16 05:30:00	SPY	ETF	599.54	599.54	599.45	599.5	901.0
2025-06-16 05:35:00	SPY	ETF	599.44	599.44	599.11	599.25	7180.0
2025-06-16 05:40:00	SPY	ETF	599.2	599.3	599.17	599.3	600.0
2025-06-16 05:45:00	SPY	ETF	599.14	599.34	599.14	599.33	2052.0
2025-06-16 05:50:00	SPY	ETF	599.33	599.43	599.29	599.41	37472.0
2025-06-16 05:55:00	SPY	ETF	599.35	599.54	599.33	599.46	4725.0
2025-06-16 06:00:00	SPY	ETF	599.33	599.4	599.29	599.4	2400.0
2025-06-16 06:05:00	SPY	ETF	599.41	599.41	599.41	599.41	100.0
2025-06-16 06:10:00	SPY	ETF	599.46	599.68	599.46	599.62	14443.0
2025-06-16 06:15:00	SPY	ETF	599.67	599.68	599.67	599.68	1200.0
2025-06-16 06:20:00	SPY	ETF	599.74	599.74	599.74	599.74	100.0
2025-06-16 06:25:00	SPY	ETF	599.74	599.75	599.66	599.7	3818.0
2025-06-16 06:30:00	SPY	ETF	599.69	599.73	599.65	599.73	3799.0
2025-06-16 06:35:00	SPY	ETF	599.71	599.81	599.57	599.6	13268.0
2025-06-16 06:40:00	SPY	ETF	599.42	599.42	599.34	599.34	700.0
2025-06-16 06:45:00	SPY	ETF	599.42	599.74	599.42	599.69	5380.0
2025-06-16 06:50:00	SPY	ETF	599.66	599.93	599.66	599.83	8091.0
2025-06-16 06:55:00	SPY	ETF	599.91	600.2	599.91	600.2	5966.0
2025-06-16 07:00:00	SPY	ETF	600.16	600.16	599.63	599.82	16349.0
2025-06-16 07:05:00	SPY	ETF	599.76	599.87	599.63	599.691	56005.0
2025-06-16 07:10:00	SPY	ETF	599.69	599.69	599.47	599.56	7529.0
2025-06-16 07:15:00	SPY	ETF	599.67	599.83	599.67	599.74	3190.0
2025-06-16 07:20:00	SPY	ETF	599.73	599.83	599.72	599.8	8904.0
2025-06-16 07:25:00	SPY	ETF	599.9	599.91	599.75	599.9	28782.0
2025-06-16 07:30:00	SPY	ETF	599.91	600.08	599.89	600.06	36349.0
2025-06-16 07:35:00	SPY	ETF	600.02	600.5	600.02	600.41	28219.0
2025-06-16 07:40:00	SPY	ETF	600.38	600.5	600.38	600.41	9281.0
2025-06-16 07:45:00	SPY	ETF	600.5	600.82	600.5	600.65	62846.0
2025-06-16 07:50:00	SPY	ETF	600.7	600.86	600.65	600.86	33696.0
2025-06-16 07:55:00	SPY	ETF	600.76	600.82	600.68	600.75	20342.0
2025-06-16 08:00:00	SPY	ETF	599.67	600.88	597.5	600.7	98072.0
2025-06-16 08:05:00	SPY	ETF	600.69	600.88	600.56	600.8701	32857.0

> showing 50 of 138,166 rows — these rows as CSV

> unlock the full archive -- $79 one-time