PREVIEW / etf_5min / 2025-06-17

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-06-17.parquet
  size:    2.8 MB
  rows:    138,641

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-06-17 04:00:00	SPY	ETF	599.07	599.64	598.84	599.58	13355.0
2025-06-17 04:05:00	SPY	ETF	599.61	599.77	599.56	599.69	6422.0
2025-06-17 04:10:00	SPY	ETF	599.8	599.89	599.71	599.71	17358.0
2025-06-17 04:15:00	SPY	ETF	599.58	599.64	599.43	599.5	20165.0
2025-06-17 04:20:00	SPY	ETF	599.52	599.59	599.46	599.59	6407.0
2025-06-17 04:25:00	SPY	ETF	599.6	599.86	599.59	599.83	7997.0
2025-06-17 04:30:00	SPY	ETF	599.67	599.67	599.51	599.52	2697.0
2025-06-17 04:35:00	SPY	ETF	599.5	599.87	599.5	599.72	5541.0
2025-06-17 04:40:00	SPY	ETF	599.47	599.52	599.41	599.41	2261.0
2025-06-17 04:45:00	SPY	ETF	599.64	599.76	599.64	599.76	1025.0
2025-06-17 04:50:00	SPY	ETF	599.77	600.24	599.48	599.5	17902.0
2025-06-17 04:55:00	SPY	ETF	599.57	599.83	599.05	599.83	42620.0
2025-06-17 05:00:00	SPY	ETF	599.99	600.24	599.91	599.91	7015.0
2025-06-17 05:05:00	SPY	ETF	599.84	599.84	599.7	599.75	1022.0
2025-06-17 05:10:00	SPY	ETF	599.64	599.64	599.25	599.42	2467.0
2025-06-17 05:15:00	SPY	ETF	599.34	599.34	599.29	599.33	2107.0
2025-06-17 05:20:00	SPY	ETF	599.25	599.5	598.77	599.29	23762.0
2025-06-17 05:25:00	SPY	ETF	599.06	599.28	599.0	599.25	4317.0
2025-06-17 05:30:00	SPY	ETF	599.2	599.26	599.0	599.0	300.0
2025-06-17 05:35:00	SPY	ETF	598.98	599.15	598.93	599.0	3161.0
2025-06-17 05:40:00	SPY	ETF	599.22	599.34	599.17	599.34	1890.0
2025-06-17 05:45:00	SPY	ETF	599.3	599.39	599.29	599.38	1325.0
2025-06-17 05:50:00	SPY	ETF	599.42	599.44	598.9	598.97	2080.0
2025-06-17 05:55:00	SPY	ETF	599.01	599.22	598.95	599.22	4235.0
2025-06-17 06:00:00	SPY	ETF	599.24	599.4	599.2	599.4	4024.0
2025-06-17 06:05:00	SPY	ETF	599.37	599.43	599.36	599.43	2143.0
2025-06-17 06:10:00	SPY	ETF	599.48	599.65	599.41	599.46	6683.0
2025-06-17 06:15:00	SPY	ETF	599.41	599.41	599.09	599.18	11391.0
2025-06-17 06:20:00	SPY	ETF	599.22	599.34	599.21	599.23	5204.0
2025-06-17 06:25:00	SPY	ETF	599.18	599.23	599.11	599.12	3324.0
2025-06-17 06:30:00	SPY	ETF	599.13	599.22	599.08	599.14	1725.0
2025-06-17 06:35:00	SPY	ETF	599.11	599.18	598.45	598.65	16697.0
2025-06-17 06:40:00	SPY	ETF	598.48	598.74	598.4	598.4	15268.0
2025-06-17 06:45:00	SPY	ETF	598.44	598.8	598.27	598.68	11261.0
2025-06-17 06:50:00	SPY	ETF	598.65	599.08	598.65	599.06	3132.0
2025-06-17 06:55:00	SPY	ETF	599.05	599.33	599.04	599.33	5061.0
2025-06-17 07:00:00	SPY	ETF	599.31	599.57	599.19	599.57	11938.0
2025-06-17 07:05:00	SPY	ETF	599.58	599.66	599.45	599.45	12530.0
2025-06-17 07:10:00	SPY	ETF	599.66	599.85	599.58	599.7	4288.0
2025-06-17 07:15:00	SPY	ETF	599.74	599.95	599.73	599.9	31201.0
2025-06-17 07:20:00	SPY	ETF	599.92	600.14	599.92	600.0	22602.0
2025-06-17 07:25:00	SPY	ETF	600.06	600.21	599.83	600.01	19068.0
2025-06-17 07:30:00	SPY	ETF	599.99	600.1	599.89	599.91	59753.0
2025-06-17 07:35:00	SPY	ETF	599.91	600.23	599.9	600.17	29865.0
2025-06-17 07:40:00	SPY	ETF	600.2	600.2	599.69	599.76	31685.0
2025-06-17 07:45:00	SPY	ETF	599.8	599.88	599.7	599.7	20942.0
2025-06-17 07:50:00	SPY	ETF	599.72	599.88	599.67	599.86	31398.0
2025-06-17 07:55:00	SPY	ETF	599.84	600.43	599.84	600.41	11873.0
2025-06-17 08:00:00	SPY	ETF	599.29	602.6181	598.4696	600.62	166288.0
2025-06-17 08:05:00	SPY	ETF	600.58	600.64	600.21	600.21	23277.0

> showing 50 of 138,641 rows — these rows as CSV

> unlock the full archive -- $79 one-time