PREVIEW / etf_5min / 2025-06-18

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-06-18.parquet
  size:    2.7 MB
  rows:    134,365

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-06-18 04:00:00	SPY	ETF	599.02	599.25	598.22	599.17	3566.0
2025-06-18 04:05:00	SPY	ETF	599.22	599.45	599.22	599.44	2700.0
2025-06-18 04:10:00	SPY	ETF	599.38	599.47	599.18	599.22	42515.0
2025-06-18 04:15:00	SPY	ETF	599.2	599.2	599.05	599.05	1670.0
2025-06-18 04:20:00	SPY	ETF	599.05	599.05	598.75	598.99	10396.0
2025-06-18 04:25:00	SPY	ETF	599.1	599.1	598.92	599.06	1300.0
2025-06-18 04:30:00	SPY	ETF	598.94	599.0	598.93	598.98	930.0
2025-06-18 04:35:00	SPY	ETF	599.07	599.07	598.95	598.95	700.0
2025-06-18 04:40:00	SPY	ETF	598.94	598.96	598.94	598.96	200.0
2025-06-18 04:45:00	SPY	ETF	599.14	599.26	599.14	599.14	3900.0
2025-06-18 04:50:00	SPY	ETF	599.12	599.16	599.11	599.16	1371.0
2025-06-18 04:55:00	SPY	ETF	599.29	599.43	599.27	599.35	4295.0
2025-06-18 05:00:00	SPY	ETF	599.35	600.0	599.35	599.91	12264.0
2025-06-18 05:05:00	SPY	ETF	599.85	600.05	599.69	599.71	7489.0
2025-06-18 05:10:00	SPY	ETF	599.64	599.65	599.6	599.64	625.0
2025-06-18 05:15:00	SPY	ETF	599.7	599.81	599.68	599.76	3090.0
2025-06-18 05:20:00	SPY	ETF	599.74	599.74	599.53	599.53	936.0
2025-06-18 05:25:00	SPY	ETF	599.66	599.66	599.58	599.6	739.0
2025-06-18 05:30:00	SPY	ETF	599.72	599.75	599.42	599.42	4190.0
2025-06-18 05:35:00	SPY	ETF	599.44	599.48	599.44	599.48	520.0
2025-06-18 05:40:00	SPY	ETF	599.44	599.46	599.35	599.46	2900.0
2025-06-18 05:45:00	SPY	ETF	599.47	599.48	599.31	599.41	4916.0
2025-06-18 05:50:00	SPY	ETF	599.42	599.58	599.4	599.45	4230.0
2025-06-18 05:55:00	SPY	ETF	599.47	599.47	599.38	599.39	767.0
2025-06-18 06:00:00	SPY	ETF	599.31	599.31	599.14	599.17	12213.0
2025-06-18 06:05:00	SPY	ETF	599.0	599.14	598.94	598.94	53161.0
2025-06-18 06:10:00	SPY	ETF	598.99	599.05	598.75	599.04	11880.0
2025-06-18 06:15:00	SPY	ETF	599.04	599.2	599.04	599.15	980.0
2025-06-18 06:20:00	SPY	ETF	599.15	599.15	598.29	598.74	12594.0
2025-06-18 06:25:00	SPY	ETF	598.82	598.88	598.57	598.61	2780.0
2025-06-18 06:30:00	SPY	ETF	598.68	598.71	598.3	598.3	8840.0
2025-06-18 06:35:00	SPY	ETF	598.25	598.29	598.06	598.27	3700.0
2025-06-18 06:40:00	SPY	ETF	598.29	598.66	598.21	598.43	4354.0
2025-06-18 06:45:00	SPY	ETF	598.5	598.66	598.2	598.25	2774.0
2025-06-18 06:50:00	SPY	ETF	598.38	598.38	597.71	597.78	2590.0
2025-06-18 06:55:00	SPY	ETF	597.73	597.75	597.41	597.5	12788.0
2025-06-18 07:00:00	SPY	ETF	597.51	597.65	597.43	597.51	40678.0
2025-06-18 07:05:00	SPY	ETF	597.65	597.76	597.5	597.59	3566.0
2025-06-18 07:10:00	SPY	ETF	597.53	597.88	597.39	597.75	3685.0
2025-06-18 07:15:00	SPY	ETF	597.84	597.85	597.83	597.85	300.0
2025-06-18 07:20:00	SPY	ETF	597.6	598.02	597.6	597.959	4493.0
2025-06-18 07:25:00	SPY	ETF	597.97	598.21	597.97	598.08	6366.0
2025-06-18 07:30:00	SPY	ETF	598.05	598.19	598.0	598.14	16701.0
2025-06-18 07:35:00	SPY	ETF	598.2	598.3	598.02	598.02	6167.0
2025-06-18 07:40:00	SPY	ETF	598.13	598.63	598.13	598.58	10725.0
2025-06-18 07:45:00	SPY	ETF	598.59	599.19	598.59	599.12	15876.0
2025-06-18 07:50:00	SPY	ETF	599.07	599.07	598.89	598.91	10799.0
2025-06-18 07:55:00	SPY	ETF	598.89	598.9	598.6	598.7	10950.0
2025-06-18 08:00:00	SPY	ETF	597.66	599.5	597.4012	598.42	62940.0
2025-06-18 08:05:00	SPY	ETF	598.41	598.65	598.3812	598.52	7594.0

> showing 50 of 134,365 rows — these rows as CSV

> unlock the full archive -- $79 one-time