PREVIEW / etf_5min / 2025-06-23

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-06-23.parquet
  size:    2.9 MB
  rows:    145,722

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-06-23 04:00:00	SPY	ETF	594.22	595.46	592.55	595.35	10867.0
2025-06-23 04:05:00	SPY	ETF	595.31	595.82	595.31	595.74	13520.0
2025-06-23 04:10:00	SPY	ETF	595.94	596.41	595.92	596.16	11910.0
2025-06-23 04:15:00	SPY	ETF	595.9	595.96	595.67	595.73	20692.0
2025-06-23 04:20:00	SPY	ETF	595.76	596.02	595.69	595.69	3929.0
2025-06-23 04:25:00	SPY	ETF	595.65	595.8	595.51	595.8	3044.0
2025-06-23 04:30:00	SPY	ETF	595.58	595.79	595.58	595.7	2695.0
2025-06-23 04:35:00	SPY	ETF	595.72	595.84	595.67	595.81	1272.0
2025-06-23 04:40:00	SPY	ETF	595.82	595.93	595.7	595.72	5713.0
2025-06-23 04:45:00	SPY	ETF	595.93	595.93	595.75	595.75	1893.0
2025-06-23 04:50:00	SPY	ETF	595.68	595.7	595.6	595.6	1410.0
2025-06-23 04:55:00	SPY	ETF	595.69	595.92	595.69	595.74	4008.0
2025-06-23 05:00:00	SPY	ETF	595.7	595.84	595.7	595.84	10467.0
2025-06-23 05:05:00	SPY	ETF	595.7	595.78	595.31	595.31	11895.0
2025-06-23 05:10:00	SPY	ETF	595.39	595.67	595.39	595.67	1970.0
2025-06-23 05:15:00	SPY	ETF	595.69	596.1	595.69	596.1	8250.0
2025-06-23 05:20:00	SPY	ETF	596.05	596.33	595.75	595.89	7233.0
2025-06-23 05:25:00	SPY	ETF	595.8	595.8	595.6	595.6	7848.0
2025-06-23 05:30:00	SPY	ETF	595.6	595.81	595.59	595.76	3760.0
2025-06-23 05:35:00	SPY	ETF	595.59	595.59	595.59	595.59	300.0
2025-06-23 05:40:00	SPY	ETF	595.52	595.65	595.52	595.58	1940.0
2025-06-23 05:45:00	SPY	ETF	595.63	595.64	595.63	595.64	400.0
2025-06-23 05:50:00	SPY	ETF	595.63	595.63	595.625	595.63	406.0
2025-06-23 05:55:00	SPY	ETF	595.6	595.61	595.59	595.6	500.0
2025-06-23 06:00:00	SPY	ETF	595.49	595.53	595.2	595.51	13896.0
2025-06-23 06:05:00	SPY	ETF	595.6	595.63	595.46	595.46	1020.0
2025-06-23 06:10:00	SPY	ETF	595.39	596.25	595.22	595.71	14123.0
2025-06-23 06:15:00	SPY	ETF	595.66	595.66	595.17	595.24	4350.0
2025-06-23 06:20:00	SPY	ETF	595.4	595.4	594.99	595.11	23543.0
2025-06-23 06:25:00	SPY	ETF	595.16	595.24	595.05	595.05	7040.0
2025-06-23 06:30:00	SPY	ETF	595.0	595.1	594.92	595.1	19898.0
2025-06-23 06:35:00	SPY	ETF	595.06	595.25	595.0	595.07	15635.0
2025-06-23 06:40:00	SPY	ETF	595.06	595.06	594.68	594.74	3990.0
2025-06-23 06:45:00	SPY	ETF	594.74	594.79	594.59	594.77	2688.0
2025-06-23 06:50:00	SPY	ETF	594.81	594.83	594.77	594.81	2100.0
2025-06-23 06:55:00	SPY	ETF	594.78	594.83	594.6	594.73	13615.0
2025-06-23 07:00:00	SPY	ETF	594.71	594.85	594.57	594.6	18365.0
2025-06-23 07:05:00	SPY	ETF	594.6	594.62	594.1	594.23	25015.0
2025-06-23 07:10:00	SPY	ETF	594.31	594.32	593.87	594.09	35955.0
2025-06-23 07:15:00	SPY	ETF	594.04	594.04	593.66	593.9	4190.0
2025-06-23 07:20:00	SPY	ETF	593.73	593.73	593.49	593.58	5286.0
2025-06-23 07:25:00	SPY	ETF	593.53	593.7	593.25	593.6	19557.0
2025-06-23 07:30:00	SPY	ETF	593.58	593.78	593.45	593.58	30703.0
2025-06-23 07:35:00	SPY	ETF	593.59	593.82	593.59	593.76	7680.0
2025-06-23 07:40:00	SPY	ETF	593.76	593.76	593.13	593.13	24259.0
2025-06-23 07:45:00	SPY	ETF	593.25	593.42	592.81	593.38	141371.0
2025-06-23 07:50:00	SPY	ETF	593.32	593.54	593.05	593.47	130720.0
2025-06-23 07:55:00	SPY	ETF	593.59	593.88	593.59	593.84	16289.0
2025-06-23 08:00:00	SPY	ETF	594.62	596.0404	592.63	594.1	132127.0
2025-06-23 08:05:00	SPY	ETF	594.14	594.14	593.65	593.759	33193.0

> showing 50 of 145,722 rows — these rows as CSV

> unlock the full archive -- $79 one-time