PREVIEW / etf_5min / 2025-06-24

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-06-24.parquet
  size:    2.9 MB
  rows:    141,773

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-06-24 04:00:00	SPY	ETF	605.07	605.46	588.79	604.78	23360.0
2025-06-24 04:05:00	SPY	ETF	604.74	604.83	604.48	604.82	4419.0
2025-06-24 04:10:00	SPY	ETF	604.87	605.02	604.8	604.84	3950.0
2025-06-24 04:15:00	SPY	ETF	604.9	605.03	604.63	604.71	15397.0
2025-06-24 04:20:00	SPY	ETF	604.85	605.41	604.82	605.34	19950.0
2025-06-24 04:25:00	SPY	ETF	605.31	605.54	605.18	605.53	19058.0
2025-06-24 04:30:00	SPY	ETF	605.45	605.49	604.88	604.88	7559.0
2025-06-24 04:35:00	SPY	ETF	604.87	605.03	604.82	604.92	8158.0
2025-06-24 04:40:00	SPY	ETF	604.91	605.01	604.78	605.01	4150.0
2025-06-24 04:45:00	SPY	ETF	604.98	605.15	604.91	604.98	25936.0
2025-06-24 04:50:00	SPY	ETF	605.03	605.09	604.83	604.89	5312.0
2025-06-24 04:55:00	SPY	ETF	604.93	605.0	604.8	604.98	1872.0
2025-06-24 05:00:00	SPY	ETF	605.02	605.18	604.97	605.06	4190.0
2025-06-24 05:05:00	SPY	ETF	605.01	605.19	605.01	605.15	1600.0
2025-06-24 05:10:00	SPY	ETF	605.14	605.14	604.96	605.03	2650.0
2025-06-24 05:15:00	SPY	ETF	605.06	605.12	604.98	605.09	1700.0
2025-06-24 05:20:00	SPY	ETF	605.12	605.33	605.12	605.33	1450.0
2025-06-24 05:25:00	SPY	ETF	605.35	605.69	605.32	605.65	1251.0
2025-06-24 05:30:00	SPY	ETF	605.63	605.9	605.62	605.75	2336.0
2025-06-24 05:35:00	SPY	ETF	605.83	605.96	605.75	605.93	8010.0
2025-06-24 05:40:00	SPY	ETF	605.89	605.89	605.75	605.75	1869.0
2025-06-24 05:45:00	SPY	ETF	605.6	605.6	605.47	605.47	1300.0
2025-06-24 05:50:00	SPY	ETF	605.38	605.39	605.17	605.18	1713.0
2025-06-24 05:55:00	SPY	ETF	605.1	605.13	605.1	605.13	479.0
2025-06-24 06:00:00	SPY	ETF	605.11	605.33	604.76	604.88	11794.0
2025-06-24 06:05:00	SPY	ETF	604.94	604.97	604.77	604.86	6880.0
2025-06-24 06:10:00	SPY	ETF	604.84	604.95	604.7	604.77	2630.0
2025-06-24 06:15:00	SPY	ETF	604.72	604.96	604.69	604.93	3434.0
2025-06-24 06:20:00	SPY	ETF	604.94	605.02	604.91	605.0	25367.0
2025-06-24 06:25:00	SPY	ETF	605.05	605.05	604.9	604.9	7150.0
2025-06-24 06:30:00	SPY	ETF	604.82	604.82	604.53	604.7	1218.0
2025-06-24 06:35:00	SPY	ETF	604.7	604.8	604.68	604.69	64200.0
2025-06-24 06:40:00	SPY	ETF	604.77	605.09	604.71	604.83	15950.0
2025-06-24 06:45:00	SPY	ETF	604.91	604.99	604.88	604.99	29048.0
2025-06-24 06:50:00	SPY	ETF	604.98	605.07	604.89	604.98	10569.0
2025-06-24 06:55:00	SPY	ETF	604.99	605.05	604.66	604.72	31404.0
2025-06-24 07:00:00	SPY	ETF	604.72	604.97	604.59	604.78	11836.0
2025-06-24 07:05:00	SPY	ETF	604.8	604.88	604.45	604.5	8069.0
2025-06-24 07:10:00	SPY	ETF	604.5	604.59	604.32	604.51	17911.0
2025-06-24 07:15:00	SPY	ETF	604.51	604.51	604.3	604.36	7022.0
2025-06-24 07:20:00	SPY	ETF	604.29	604.44	604.03	604.37	16037.0
2025-06-24 07:25:00	SPY	ETF	604.39	605.16	604.38	605.04	55054.0
2025-06-24 07:30:00	SPY	ETF	604.97	605.21	604.6	604.62	39743.0
2025-06-24 07:35:00	SPY	ETF	604.6	604.9	604.52	604.89	52598.0
2025-06-24 07:40:00	SPY	ETF	604.8	604.83	604.68	604.68	11196.0
2025-06-24 07:45:00	SPY	ETF	604.7	605.01	604.7	605.0	38221.0
2025-06-24 07:50:00	SPY	ETF	605.0	605.0	604.73	604.79	17037.0
2025-06-24 07:55:00	SPY	ETF	604.81	604.96	604.71	604.83	23562.0
2025-06-24 08:00:00	SPY	ETF	604.81	606.5	603.17	604.8999	98031.0
2025-06-24 08:05:00	SPY	ETF	604.85	605.11	604.85	604.9898	21405.0

> showing 50 of 141,773 rows — these rows as CSV

> unlock the full archive -- $79 one-time