PREVIEW / etf_5min / 2025-06-25

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-06-25.parquet
  size:    2.7 MB
  rows:    136,650

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-06-25 04:00:00	SPY	ETF	607.0	607.21	607.0	607.0	3444.0
2025-06-25 04:05:00	SPY	ETF	607.02	607.02	606.8	606.8	1208.0
2025-06-25 04:10:00	SPY	ETF	606.76	607.08	606.76	607.07	2983.0
2025-06-25 04:15:00	SPY	ETF	607.05	607.22	606.95	606.95	8246.0
2025-06-25 04:20:00	SPY	ETF	606.87	606.97	606.87	606.94	1100.0
2025-06-25 04:25:00	SPY	ETF	606.99	607.08	606.89	606.99	5541.0
2025-06-25 04:30:00	SPY	ETF	606.79	606.86	606.65	606.86	800.0
2025-06-25 04:35:00	SPY	ETF	606.94	606.94	606.79	606.87	1300.0
2025-06-25 04:40:00	SPY	ETF	606.9	607.01	606.9	607.01	400.0
2025-06-25 04:45:00	SPY	ETF	607.04	607.04	607.04	607.04	200.0
2025-06-25 04:50:00	SPY	ETF	606.99	606.99	606.99	606.99	100.0
2025-06-25 04:55:00	SPY	ETF	607.01	607.2	607.01	607.2	588.0
2025-06-25 05:00:00	SPY	ETF	607.21	607.39	607.1	607.12	4537.0
2025-06-25 05:05:00	SPY	ETF	607.12	607.24	607.12	607.24	1100.0
2025-06-25 05:10:00	SPY	ETF	607.32	607.34	607.32	607.34	200.0
2025-06-25 05:15:00	SPY	ETF	607.26	607.27	607.26	607.27	200.0
2025-06-25 05:20:00	SPY	ETF	607.38	607.5	607.3	607.5	4780.0
2025-06-25 05:25:00	SPY	ETF	607.44	607.44	607.22	607.22	600.0
2025-06-25 05:30:00	SPY	ETF	607.19	607.22	607.19	607.2	930.0
2025-06-25 05:35:00	SPY	ETF	607.2	607.23	607.04	607.1	1700.0
2025-06-25 05:40:00	SPY	ETF	607.03	607.03	606.99	606.99	600.0
2025-06-25 05:45:00	SPY	ETF	606.95	606.95	606.92	606.92	200.0
2025-06-25 05:50:00	SPY	ETF	607.04	607.04	606.94	606.94	573.0
2025-06-25 05:55:00	SPY	ETF	606.92	606.94	606.88	606.88	800.0
2025-06-25 06:00:00	SPY	ETF	606.93	606.94	606.91	606.91	600.0
2025-06-25 06:05:00	SPY	ETF	606.87	606.88	606.78	606.78	800.0
2025-06-25 06:10:00	SPY	ETF	606.75	606.75	606.63	606.67	1000.0
2025-06-25 06:15:00	SPY	ETF	606.79	606.8	606.76	606.79	1536.0
2025-06-25 06:20:00	SPY	ETF	606.75	606.76	606.74	606.75	1850.0
2025-06-25 06:25:00	SPY	ETF	606.85	607.02	606.85	606.97	3300.0
2025-06-25 06:30:00	SPY	ETF	606.88	607.1	606.87	607.1	3300.0
2025-06-25 06:35:00	SPY	ETF	607.12	607.23	607.1	607.1	1700.0
2025-06-25 06:40:00	SPY	ETF	607.11	607.17	607.04	607.15	3388.0
2025-06-25 06:45:00	SPY	ETF	607.13	607.13	607.09	607.09	1470.0
2025-06-25 06:50:00	SPY	ETF	607.04	607.19	607.04	607.19	1200.0
2025-06-25 06:55:00	SPY	ETF	607.21	607.36	607.08	607.22	15142.0
2025-06-25 07:00:00	SPY	ETF	607.22	607.24	607.07	607.2	2509.0
2025-06-25 07:05:00	SPY	ETF	607.22	607.25	607.03	607.03	3900.0
2025-06-25 07:10:00	SPY	ETF	607.17	607.18	607.13	607.13	1300.0
2025-06-25 07:15:00	SPY	ETF	607.13	607.13	607.04	607.1	14825.0
2025-06-25 07:20:00	SPY	ETF	607.19	607.25	607.19	607.25	3757.0
2025-06-25 07:25:00	SPY	ETF	607.2	607.2	607.2	607.2	328.0
2025-06-25 07:30:00	SPY	ETF	607.25	607.59	607.25	607.54	3800.0
2025-06-25 07:35:00	SPY	ETF	607.45	607.47	607.38	607.4	1479.0
2025-06-25 07:40:00	SPY	ETF	607.46	607.61	607.46	607.6	4042.0
2025-06-25 07:45:00	SPY	ETF	607.58	607.75	607.58	607.75	3948.0
2025-06-25 07:50:00	SPY	ETF	607.72	608.13	607.72	607.91	11144.0
2025-06-25 07:55:00	SPY	ETF	607.92	608.07	607.92	608.05	32214.0
2025-06-25 08:00:00	SPY	ETF	607.24	608.12	606.87	608.0	34245.0
2025-06-25 08:05:00	SPY	ETF	607.92	608.09	607.92	608.0584	9508.0

> showing 50 of 136,650 rows — these rows as CSV

> unlock the full archive -- $79 one-time