PREVIEW / etf_5min / 2025-06-26

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-06-26.parquet
  size:    2.8 MB
  rows:    139,075

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-06-26 04:00:00	SPY	ETF	607.72	608.7	607.72	608.7	4113.0
2025-06-26 04:05:00	SPY	ETF	608.72	608.91	608.69	608.71	2229.0
2025-06-26 04:10:00	SPY	ETF	608.75	608.92	608.75	608.86	2200.0
2025-06-26 04:15:00	SPY	ETF	608.87	609.0	608.84	609.0	1855.0
2025-06-26 04:20:00	SPY	ETF	609.04	609.2	609.01	609.2	3500.0
2025-06-26 04:25:00	SPY	ETF	609.26	609.47	609.24	609.29	8550.0
2025-06-26 04:30:00	SPY	ETF	609.29	609.29	609.18	609.24	1300.0
2025-06-26 04:35:00	SPY	ETF	609.34	609.35	609.16	609.16	600.0
2025-06-26 04:40:00	SPY	ETF	609.1	609.14	609.1	609.14	200.0
2025-06-26 04:45:00	SPY	ETF	609.22	609.22	609.12	609.12	800.0
2025-06-26 04:50:00	SPY	ETF	609.22	609.22	609.22	609.22	100.0
2025-06-26 04:55:00	SPY	ETF	609.08	609.09	609.08	609.09	200.0
2025-06-26 05:00:00	SPY	ETF	609.06	609.09	609.06	609.09	200.0
2025-06-26 05:05:00	SPY	ETF	609.12	609.12	609.01	609.01	200.0
2025-06-26 05:10:00	SPY	ETF	608.96	608.96	608.88	608.88	700.0
2025-06-26 05:15:00	SPY	ETF	608.96	609.05	608.96	608.99	1100.0
2025-06-26 05:25:00	SPY	ETF	608.93	609.0	608.88	608.88	1380.0
2025-06-26 05:30:00	SPY	ETF	608.84	608.88	608.66	608.75	3300.0
2025-06-26 05:35:00	SPY	ETF	608.88	608.9	608.81	608.9	4400.0
2025-06-26 05:40:00	SPY	ETF	608.74	608.77	608.66	608.73	800.0
2025-06-26 05:45:00	SPY	ETF	608.77	608.81	608.77	608.8	600.0
2025-06-26 05:50:00	SPY	ETF	608.84	608.84	608.84	608.84	100.0
2025-06-26 05:55:00	SPY	ETF	608.77	608.8	608.76	608.8	500.0
2025-06-26 06:00:00	SPY	ETF	608.74	608.76	608.64	608.64	1600.0
2025-06-26 06:05:00	SPY	ETF	608.74	608.96	608.74	608.95	771.0
2025-06-26 06:10:00	SPY	ETF	609.0	609.1	609.0	609.09	1795.0
2025-06-26 06:15:00	SPY	ETF	609.14	609.24	609.14	609.21	10692.0
2025-06-26 06:20:00	SPY	ETF	609.33	609.47	609.33	609.37	4100.0
2025-06-26 06:25:00	SPY	ETF	609.42	609.46	609.31	609.35	4481.0
2025-06-26 06:30:00	SPY	ETF	609.36	609.44	609.36	609.38	1000.0
2025-06-26 06:35:00	SPY	ETF	609.36	609.36	609.26	609.26	1780.0
2025-06-26 06:40:00	SPY	ETF	609.33	609.33	609.2	609.2	1300.0
2025-06-26 06:45:00	SPY	ETF	609.15	609.23	609.06	609.23	3450.0
2025-06-26 06:50:00	SPY	ETF	609.23	609.23	609.03	609.03	1511.0
2025-06-26 06:55:00	SPY	ETF	609.01	609.01	608.87	608.89	3741.0
2025-06-26 07:00:00	SPY	ETF	608.87	609.07	608.86	609.07	11778.0
2025-06-26 07:05:00	SPY	ETF	609.1	609.34	609.1	609.33	23840.0
2025-06-26 07:10:00	SPY	ETF	609.35	609.39	609.2	609.34	39527.0
2025-06-26 07:15:00	SPY	ETF	609.27	609.36	609.11	609.34	5423.0
2025-06-26 07:20:00	SPY	ETF	609.33	609.34	609.13	609.13	11384.0
2025-06-26 07:25:00	SPY	ETF	609.13	609.16	609.03	609.15	8506.0
2025-06-26 07:30:00	SPY	ETF	609.24	609.24	609.14	609.16	600.0
2025-06-26 07:35:00	SPY	ETF	609.25	609.25	609.05	609.06	9098.0
2025-06-26 07:40:00	SPY	ETF	609.04	609.04	608.97	609.0	2780.0
2025-06-26 07:45:00	SPY	ETF	609.0	609.15	609.0	609.15	700.0
2025-06-26 07:50:00	SPY	ETF	609.13	609.31	609.11	609.24	15752.0
2025-06-26 07:55:00	SPY	ETF	609.3	609.41	609.28	609.35	43498.0
2025-06-26 08:00:00	SPY	ETF	609.35	609.4104	607.72	609.36	49651.0
2025-06-26 08:05:00	SPY	ETF	609.37	609.47	609.1601	609.2096	7719.0
2025-06-26 08:10:00	SPY	ETF	609.1601	609.33	609.1601	609.2	13123.0

> showing 50 of 139,075 rows — these rows as CSV

> unlock the full archive -- $79 one-time