PREVIEW / etf_5min / 2025-06-30

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-06-30.parquet
  size:    2.9 MB
  rows:    145,889

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-06-30 04:00:00	SPY	ETF	617.33	617.34	617.03	617.34	8331.0
2025-06-30 04:05:00	SPY	ETF	617.32	617.39	617.32	617.36	1054.0
2025-06-30 04:10:00	SPY	ETF	617.41	617.5	617.4	617.5	11660.0
2025-06-30 04:15:00	SPY	ETF	617.56	617.57	617.49	617.49	800.0
2025-06-30 04:20:00	SPY	ETF	617.39	617.39	617.24	617.31	1100.0
2025-06-30 04:25:00	SPY	ETF	617.25	617.28	617.25	617.28	200.0
2025-06-30 04:30:00	SPY	ETF	617.26	617.26	617.12	617.12	701.0
2025-06-30 04:35:00	SPY	ETF	617.22	617.26	617.21	617.21	1250.0
2025-06-30 04:40:00	SPY	ETF	617.32	617.32	617.2	617.2	979.0
2025-06-30 04:45:00	SPY	ETF	617.24	617.3	617.22	617.22	1620.0
2025-06-30 04:55:00	SPY	ETF	617.23	617.25	617.21	617.24	1464.0
2025-06-30 05:00:00	SPY	ETF	617.23	617.23	617.08	617.1	1540.0
2025-06-30 05:05:00	SPY	ETF	617.28	617.35	617.28	617.35	400.0
2025-06-30 05:10:00	SPY	ETF	617.29	617.3	617.2	617.3	9881.0
2025-06-30 05:15:00	SPY	ETF	617.35	617.47	617.35	617.44	2100.0
2025-06-30 05:20:00	SPY	ETF	617.4	617.42	617.36	617.4	2778.0
2025-06-30 05:25:00	SPY	ETF	617.43	617.63	617.43	617.63	5890.0
2025-06-30 05:30:00	SPY	ETF	617.64	617.8	617.64	617.72	12408.0
2025-06-30 05:35:00	SPY	ETF	617.69	617.85	617.69	617.84	3436.0
2025-06-30 05:40:00	SPY	ETF	617.8	617.8	617.67	617.67	3142.0
2025-06-30 05:45:00	SPY	ETF	617.59	617.59	617.31	617.33	3451.0
2025-06-30 05:50:00	SPY	ETF	617.3	617.3	617.16	617.3	16315.0
2025-06-30 05:55:00	SPY	ETF	617.3	617.3	617.25	617.28	1020.0
2025-06-30 06:00:00	SPY	ETF	617.31	617.31	617.24	617.29	7351.0
2025-06-30 06:05:00	SPY	ETF	617.33	617.41	617.31	617.39	2621.0
2025-06-30 06:10:00	SPY	ETF	617.5	617.65	617.5	617.6	12864.0
2025-06-30 06:15:00	SPY	ETF	617.6	617.63	617.58	617.63	2430.0
2025-06-30 06:20:00	SPY	ETF	617.65	617.68	617.65	617.67	1310.0
2025-06-30 06:25:00	SPY	ETF	617.66	617.69	617.65	617.67	1210.0
2025-06-30 06:30:00	SPY	ETF	617.66	617.66	617.61	617.62	300.0
2025-06-30 06:35:00	SPY	ETF	617.59	617.71	617.59	617.7	3478.0
2025-06-30 06:40:00	SPY	ETF	617.73	617.74	617.66	617.69	5158.0
2025-06-30 06:45:00	SPY	ETF	617.64	617.66	617.58	617.61	3111.0
2025-06-30 06:50:00	SPY	ETF	617.61	617.615	617.5	617.61	6653.0
2025-06-30 06:55:00	SPY	ETF	617.6	617.65	617.56	617.58	13735.0
2025-06-30 07:00:00	SPY	ETF	617.58	617.631	617.44	617.44	11463.0
2025-06-30 07:05:00	SPY	ETF	617.44	617.59	617.42	617.59	3237.0
2025-06-30 07:10:00	SPY	ETF	617.57	617.65	617.54	617.64	9941.0
2025-06-30 07:15:00	SPY	ETF	617.65	617.78	617.6	617.75	13685.0
2025-06-30 07:20:00	SPY	ETF	617.76	617.86	617.69	617.81	13860.0
2025-06-30 07:25:00	SPY	ETF	617.79	617.85	617.74	617.83	5286.0
2025-06-30 07:30:00	SPY	ETF	617.805	617.83	617.68	617.68	10410.0
2025-06-30 07:35:00	SPY	ETF	617.69	617.69	617.45	617.48	27060.0
2025-06-30 07:40:00	SPY	ETF	617.5	617.71	617.5	617.69	11146.0
2025-06-30 07:45:00	SPY	ETF	617.75	617.86	617.721	617.85	24454.0
2025-06-30 07:50:00	SPY	ETF	617.87	617.87	617.61	617.61	7798.0
2025-06-30 07:55:00	SPY	ETF	617.63	617.64	617.47	617.52	15019.0
2025-06-30 08:00:00	SPY	ETF	617.74	617.9	617.0	617.43	94338.0
2025-06-30 08:05:00	SPY	ETF	617.49	617.59	617.4702	617.5501	8937.0
2025-06-30 08:10:00	SPY	ETF	617.51	617.58	617.49	617.55	22561.0

> showing 50 of 145,889 rows — these rows as CSV

> unlock the full archive -- $79 one-time