PREVIEW / etf_5min / 2025-07-01

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-07-01.parquet
  size:    2.9 MB
  rows:    145,112

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-01 04:00:00	SPY	ETF	617.03	617.23	616.68	616.82	11856.0
2025-07-01 04:05:00	SPY	ETF	616.69	616.93	616.67	616.93	25183.0
2025-07-01 04:10:00	SPY	ETF	616.94	617.01	616.86	616.86	38150.0
2025-07-01 04:15:00	SPY	ETF	616.97	617.0	616.97	617.0	870.0
2025-07-01 04:20:00	SPY	ETF	616.95	617.22	616.95	617.22	1650.0
2025-07-01 04:25:00	SPY	ETF	617.21	617.24	617.17	617.18	1200.0
2025-07-01 04:30:00	SPY	ETF	617.31	617.43	617.3	617.43	1130.0
2025-07-01 04:35:00	SPY	ETF	617.46	617.46	617.1	617.14	2500.0
2025-07-01 04:40:00	SPY	ETF	617.08	617.09	616.86	616.88	6039.0
2025-07-01 04:45:00	SPY	ETF	617.03	617.03	617.0	617.0	600.0
2025-07-01 04:50:00	SPY	ETF	617.19	617.23	617.08	617.13	7230.0
2025-07-01 04:55:00	SPY	ETF	617.2	617.2	617.12	617.12	1400.0
2025-07-01 05:00:00	SPY	ETF	617.2	617.21	617.1	617.1	1000.0
2025-07-01 05:05:00	SPY	ETF	617.12	617.12	616.88	616.9	5273.0
2025-07-01 05:10:00	SPY	ETF	616.81	616.81	616.69	616.69	2492.0
2025-07-01 05:15:00	SPY	ETF	616.74	616.99	616.68	616.99	7518.0
2025-07-01 05:20:00	SPY	ETF	616.94	616.97	616.92	616.97	600.0
2025-07-01 05:25:00	SPY	ETF	616.97	616.97	616.86	616.86	1800.0
2025-07-01 05:30:00	SPY	ETF	616.79	616.83	616.64	616.78	1770.0
2025-07-01 05:35:00	SPY	ETF	616.86	616.87	616.76	616.76	2087.0
2025-07-01 05:40:00	SPY	ETF	616.81	616.81	616.74	616.74	736.0
2025-07-01 05:45:00	SPY	ETF	616.73	616.73	616.41	616.57	6806.0
2025-07-01 05:50:00	SPY	ETF	616.52	616.58	616.5	616.57	2440.0
2025-07-01 05:55:00	SPY	ETF	616.75	616.95	616.75	616.95	3601.0
2025-07-01 06:00:00	SPY	ETF	617.0	617.08	616.92	616.95	1610.0
2025-07-01 06:05:00	SPY	ETF	616.95	617.04	616.95	617.04	900.0
2025-07-01 06:10:00	SPY	ETF	617.07	617.07	616.98	617.0	1103.0
2025-07-01 06:15:00	SPY	ETF	617.03	617.03	617.03	617.03	1399.0
2025-07-01 06:20:00	SPY	ETF	616.98	616.98	616.93	616.94	800.0
2025-07-01 06:25:00	SPY	ETF	616.82	616.82	616.82	616.82	1000.0
2025-07-01 06:30:00	SPY	ETF	616.75	616.75	616.73	616.73	940.0
2025-07-01 06:35:00	SPY	ETF	616.74	616.79	616.7	616.79	300.0
2025-07-01 06:40:00	SPY	ETF	616.75	616.77	616.7	616.7	1319.0
2025-07-01 06:45:00	SPY	ETF	616.76	616.76	616.72	616.73	1030.0
2025-07-01 06:50:00	SPY	ETF	616.74	616.79	616.72	616.72	1200.0
2025-07-01 06:55:00	SPY	ETF	616.68	616.97	616.67	616.97	1700.0
2025-07-01 07:00:00	SPY	ETF	616.96	617.14	616.91	617.05	10744.0
2025-07-01 07:05:00	SPY	ETF	617.08	617.12	616.99	617.02	11995.0
2025-07-01 07:10:00	SPY	ETF	616.94	617.04	616.94	616.99	5800.0
2025-07-01 07:15:00	SPY	ETF	617.01	617.11	616.8	616.85	8617.0
2025-07-01 07:20:00	SPY	ETF	616.84	617.05	616.84	616.94	1130.0
2025-07-01 07:25:00	SPY	ETF	616.99	617.01	616.88	616.97	2500.0
2025-07-01 07:30:00	SPY	ETF	617.09	617.1	617.02	617.1	2064.0
2025-07-01 07:35:00	SPY	ETF	617.121	617.13	617.04	617.05	6200.0
2025-07-01 07:40:00	SPY	ETF	617.0	617.01	616.93	616.99	6968.0
2025-07-01 07:45:00	SPY	ETF	616.96	617.02	616.9	617.02	7020.0
2025-07-01 07:50:00	SPY	ETF	616.95	616.95	616.79	616.79	4360.0
2025-07-01 07:55:00	SPY	ETF	616.77	616.98	616.56	616.91	19709.0
2025-07-01 08:00:00	SPY	ETF	616.94	617.51	616.61	616.86	42946.0
2025-07-01 08:05:00	SPY	ETF	616.88	616.93	616.43	616.48	7730.0

> showing 50 of 145,112 rows — these rows as CSV

> unlock the full archive -- $79 one-time