PREVIEW / etf_5min / 2025-07-02

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-07-02.parquet
  size:    2.9 MB
  rows:    142,230

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-02 04:00:00	SPY	ETF	618.49	618.79	618.37	618.73	5373.0
2025-07-02 04:05:00	SPY	ETF	618.54	618.69	618.53	618.61	1500.0
2025-07-02 04:10:00	SPY	ETF	618.63	618.66	618.59	618.59	1489.0
2025-07-02 04:15:00	SPY	ETF	618.55	618.59	618.45	618.45	1620.0
2025-07-02 04:20:00	SPY	ETF	618.68	618.68	618.48	618.48	900.0
2025-07-02 04:25:00	SPY	ETF	618.36	618.47	618.15	618.37	15356.0
2025-07-02 04:30:00	SPY	ETF	618.22	618.22	618.02	618.18	8200.0
2025-07-02 04:35:00	SPY	ETF	618.21	618.23	618.18	618.23	1400.0
2025-07-02 04:40:00	SPY	ETF	618.37	618.37	618.17	618.17	350.0
2025-07-02 04:45:00	SPY	ETF	618.35	618.41	618.35	618.41	300.0
2025-07-02 04:50:00	SPY	ETF	618.37	618.38	618.34	618.35	1696.0
2025-07-02 04:55:00	SPY	ETF	618.32	618.32	618.26	618.26	400.0
2025-07-02 05:00:00	SPY	ETF	618.26	618.34	618.1	618.1	3417.0
2025-07-02 05:05:00	SPY	ETF	618.08	618.22	618.07	618.08	1694.0
2025-07-02 05:10:00	SPY	ETF	618.08	618.34	618.08	618.21	2471.0
2025-07-02 05:15:00	SPY	ETF	618.23	618.28	618.23	618.24	1987.0
2025-07-02 05:20:00	SPY	ETF	618.18	618.35	618.18	618.35	2486.0
2025-07-02 05:25:00	SPY	ETF	618.35	618.44	618.35	618.37	2530.0
2025-07-02 05:30:00	SPY	ETF	618.4	618.45	618.37	618.4	2100.0
2025-07-02 05:35:00	SPY	ETF	618.4	618.4	618.14	618.15	1840.0
2025-07-02 05:40:00	SPY	ETF	618.23	618.37	618.23	618.37	960.0
2025-07-02 05:45:00	SPY	ETF	618.39	618.45	618.39	618.44	2698.0
2025-07-02 05:50:00	SPY	ETF	618.45	618.45	618.45	618.45	750.0
2025-07-02 05:55:00	SPY	ETF	618.34	618.45	618.34	618.43	1050.0
2025-07-02 06:00:00	SPY	ETF	618.4	618.4	618.38	618.38	800.0
2025-07-02 06:05:00	SPY	ETF	618.4	618.4	618.4	618.4	300.0
2025-07-02 06:10:00	SPY	ETF	618.29	618.29	618.29	618.29	200.0
2025-07-02 06:15:00	SPY	ETF	618.41	618.44	618.4	618.42	723.0
2025-07-02 06:20:00	SPY	ETF	618.34	618.4	618.34	618.34	300.0
2025-07-02 06:25:00	SPY	ETF	618.35	618.4	618.24	618.24	1450.0
2025-07-02 06:30:00	SPY	ETF	618.22	618.39	618.22	618.3	1417.0
2025-07-02 06:35:00	SPY	ETF	618.25	618.25	618.17	618.19	1450.0
2025-07-02 06:40:00	SPY	ETF	618.15	618.15	618.08	618.08	6236.0
2025-07-02 06:45:00	SPY	ETF	618.23	618.26	618.11	618.17	2606.0
2025-07-02 06:50:00	SPY	ETF	618.21	618.3	618.12	618.13	1223.0
2025-07-02 06:55:00	SPY	ETF	618.08	618.28	617.99	618.25	13378.0
2025-07-02 07:00:00	SPY	ETF	618.25	618.35	618.14	618.35	8862.0
2025-07-02 07:05:00	SPY	ETF	618.33	618.46	618.3	618.45	4719.0
2025-07-02 07:10:00	SPY	ETF	618.46	618.46	618.27	618.3	2297.0
2025-07-02 07:15:00	SPY	ETF	618.32	618.46	618.32	618.46	2479.0
2025-07-02 07:20:00	SPY	ETF	618.45	618.46	618.44	618.46	1300.0
2025-07-02 07:25:00	SPY	ETF	618.47	618.49	618.42	618.42	937.0
2025-07-02 07:30:00	SPY	ETF	618.47	618.58	618.18	618.18	9756.0
2025-07-02 07:35:00	SPY	ETF	618.25	618.4	618.25	618.33	2400.0
2025-07-02 07:40:00	SPY	ETF	618.36	618.42	618.32	618.38	1512.0
2025-07-02 07:45:00	SPY	ETF	618.34	618.41	617.89	617.92	7114.0
2025-07-02 07:50:00	SPY	ETF	617.84	617.84	617.4	617.43	31210.0
2025-07-02 07:55:00	SPY	ETF	617.43	617.87	617.43	617.78	10398.0
2025-07-02 08:00:00	SPY	ETF	617.7325	619.68	617.37	617.66	72168.0
2025-07-02 08:05:00	SPY	ETF	617.74	617.93	617.74	617.82	10151.0

> showing 50 of 142,230 rows — these rows as CSV

> unlock the full archive -- $79 one-time