PREVIEW / etf_5min / 2025-07-03

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-07-03.parquet
  size:    1.9 MB
  rows:    91,153

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-03 04:00:00	SPY	ETF	621.22	621.36	620.89	621.2	5820.0
2025-07-03 04:05:00	SPY	ETF	621.23	621.37	621.22	621.37	4550.0
2025-07-03 04:10:00	SPY	ETF	621.21	621.3	621.21	621.3	672.0
2025-07-03 04:15:00	SPY	ETF	621.26	621.28	621.15	621.28	2274.0
2025-07-03 04:20:00	SPY	ETF	621.25	621.3	621.19	621.19	900.0
2025-07-03 04:25:00	SPY	ETF	621.19	621.3	621.18	621.3	1900.0
2025-07-03 04:30:00	SPY	ETF	621.31	621.32	621.13	621.15	5551.0
2025-07-03 04:35:00	SPY	ETF	621.18	621.3	621.17	621.3	300.0
2025-07-03 04:40:00	SPY	ETF	621.25	621.26	621.03	621.03	400.0
2025-07-03 04:45:00	SPY	ETF	621.02	621.04	621.01	621.04	400.0
2025-07-03 04:50:00	SPY	ETF	621.04	621.04	620.95	620.95	819.0
2025-07-03 04:55:00	SPY	ETF	620.94	620.95	620.69	620.69	4681.0
2025-07-03 05:00:00	SPY	ETF	620.68	620.95	620.68	620.95	1357.0
2025-07-03 05:05:00	SPY	ETF	620.77	620.77	620.77	620.77	100.0
2025-07-03 05:10:00	SPY	ETF	620.76	620.79	620.75	620.79	1400.0
2025-07-03 05:15:00	SPY	ETF	620.74	620.98	620.74	620.95	1581.0
2025-07-03 05:20:00	SPY	ETF	620.92	621.19	620.9	621.12	3046.0
2025-07-03 05:25:00	SPY	ETF	621.14	621.2	621.12	621.16	2862.0
2025-07-03 05:30:00	SPY	ETF	621.2	621.2	621.14	621.19	800.0
2025-07-03 05:35:00	SPY	ETF	620.91	620.91	620.87	620.89	1300.0
2025-07-03 05:40:00	SPY	ETF	620.86	621.04	620.85	620.99	2000.0
2025-07-03 05:45:00	SPY	ETF	620.89	621.08	620.89	621.08	1400.0
2025-07-03 05:50:00	SPY	ETF	621.03	621.03	620.98	620.98	800.0
2025-07-03 05:55:00	SPY	ETF	621.0	621.0	620.78	620.78	1090.0
2025-07-03 06:00:00	SPY	ETF	620.84	620.84	620.7	620.74	2330.0
2025-07-03 06:05:00	SPY	ETF	620.71	620.72	620.61	620.69	1500.0
2025-07-03 06:10:00	SPY	ETF	620.59	620.69	620.58	620.69	702.0
2025-07-03 06:15:00	SPY	ETF	620.68	620.74	620.67	620.67	1600.0
2025-07-03 06:20:00	SPY	ETF	620.55	620.55	620.51	620.53	931.0
2025-07-03 06:25:00	SPY	ETF	620.6	620.79	620.6	620.63	2888.0
2025-07-03 06:30:00	SPY	ETF	620.65	620.74	620.65	620.73	1826.0
2025-07-03 06:45:00	SPY	ETF	620.92	620.93	620.92	620.92	600.0
2025-07-03 06:50:00	SPY	ETF	620.91	620.93	620.89	620.93	800.0
2025-07-03 06:55:00	SPY	ETF	620.96	621.0	620.96	620.97	1120.0
2025-07-03 07:00:00	SPY	ETF	620.96	621.09	620.88	621.05	7855.0
2025-07-03 07:05:00	SPY	ETF	621.1	621.15	621.02	621.11	3600.0
2025-07-03 07:10:00	SPY	ETF	621.11	621.21	621.019	621.11	11407.0
2025-07-03 07:15:00	SPY	ETF	621.12	621.24	621.01	621.22	6315.0
2025-07-03 07:20:00	SPY	ETF	621.23	621.26	621.14	621.16	3399.0
2025-07-03 07:25:00	SPY	ETF	621.13	621.23	621.1	621.21	12197.0
2025-07-03 07:30:00	SPY	ETF	621.19	621.21	620.99	621.02	10907.0
2025-07-03 07:35:00	SPY	ETF	621.05	621.08	620.91	620.94	7569.0
2025-07-03 07:40:00	SPY	ETF	620.92	621.27	620.92	621.16	18075.0
2025-07-03 07:45:00	SPY	ETF	621.13	621.15	621.01	621.02	8473.0
2025-07-03 07:50:00	SPY	ETF	621.04	621.13	620.96	621.13	9436.0
2025-07-03 07:55:00	SPY	ETF	621.13	621.27	620.96	621.25	13696.0
2025-07-03 08:00:00	SPY	ETF	621.12	621.65	620.81	621.45	71894.0
2025-07-03 08:05:00	SPY	ETF	621.46	621.6	621.46	621.58	38211.0
2025-07-03 08:10:00	SPY	ETF	621.64	621.65	621.25	621.29	29147.0
2025-07-03 08:15:00	SPY	ETF	621.26	621.39	621.18	621.21	29431.0

> showing 50 of 91,153 rows — these rows as CSV

> unlock the full archive -- $79 one-time