PREVIEW / etf_5min / 2025-07-07

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-07-07.parquet
  size:    2.9 MB
  rows:    147,198

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-07 04:00:00	SPY	ETF	623.38	623.38	620.0	622.93	26812.0
2025-07-07 04:05:00	SPY	ETF	622.98	622.98	622.66	622.66	2270.0
2025-07-07 04:10:00	SPY	ETF	622.61	622.66	622.48	622.65	4834.0
2025-07-07 04:15:00	SPY	ETF	622.62	622.67	622.47	622.57	3287.0
2025-07-07 04:20:00	SPY	ETF	622.78	622.78	622.76	622.76	200.0
2025-07-07 04:25:00	SPY	ETF	622.82	622.97	622.78	622.87	2321.0
2025-07-07 04:30:00	SPY	ETF	622.88	622.88	622.7	622.86	1813.0
2025-07-07 04:35:00	SPY	ETF	622.83	622.89	622.83	622.87	900.0
2025-07-07 04:40:00	SPY	ETF	622.87	622.87	622.74	622.74	1050.0
2025-07-07 04:45:00	SPY	ETF	622.81	622.82	622.58	622.6	2208.0
2025-07-07 04:50:00	SPY	ETF	622.6	622.69	622.53	622.69	1400.0
2025-07-07 04:55:00	SPY	ETF	622.65	622.65	622.63	622.63	400.0
2025-07-07 05:00:00	SPY	ETF	622.5	622.59	622.47	622.49	15116.0
2025-07-07 05:05:00	SPY	ETF	622.58	622.75	622.57	622.61	6502.0
2025-07-07 05:10:00	SPY	ETF	622.63	622.63	622.62	622.62	400.0
2025-07-07 05:15:00	SPY	ETF	622.72	622.74	622.72	622.74	500.0
2025-07-07 05:20:00	SPY	ETF	622.77	622.77	622.65	622.65	1300.0
2025-07-07 05:25:00	SPY	ETF	622.67	622.71	622.67	622.71	363.0
2025-07-07 05:30:00	SPY	ETF	622.7	622.75	622.7	622.75	200.0
2025-07-07 05:35:00	SPY	ETF	622.78	623.06	622.77	623.06	7234.0
2025-07-07 05:40:00	SPY	ETF	623.1	623.21	623.03	623.21	500.0
2025-07-07 05:45:00	SPY	ETF	623.04	623.05	622.98	623.04	800.0
2025-07-07 05:50:00	SPY	ETF	623.03	623.46	623.03	623.46	2230.0
2025-07-07 05:55:00	SPY	ETF	623.45	623.76	623.45	623.76	8523.0
2025-07-07 06:00:00	SPY	ETF	623.68	623.86	623.66	623.86	1408.0
2025-07-07 06:05:00	SPY	ETF	623.85	624.03	623.83	624.03	3306.0
2025-07-07 06:10:00	SPY	ETF	623.97	624.22	623.97	624.13	1600.0
2025-07-07 06:15:00	SPY	ETF	623.93	623.93	623.73	623.8	11111.0
2025-07-07 06:20:00	SPY	ETF	623.81	623.97	623.81	623.92	4586.0
2025-07-07 06:25:00	SPY	ETF	623.91	623.99	623.88	623.93	7897.0
2025-07-07 06:30:00	SPY	ETF	623.92	623.98	623.92	623.93	2920.0
2025-07-07 06:35:00	SPY	ETF	624.04	624.04	624.04	624.04	300.0
2025-07-07 06:40:00	SPY	ETF	623.8	623.86	623.8	623.86	623.0
2025-07-07 06:45:00	SPY	ETF	623.88	623.88	623.75	623.8	10643.0
2025-07-07 06:50:00	SPY	ETF	623.76	623.76	623.66	623.7	2482.0
2025-07-07 06:55:00	SPY	ETF	623.7	623.73	623.6	623.62	2100.0
2025-07-07 07:00:00	SPY	ETF	623.6	623.81	623.6	623.75	10475.0
2025-07-07 07:05:00	SPY	ETF	623.75	623.8	623.65	623.75	6744.0
2025-07-07 07:10:00	SPY	ETF	623.71	623.71	623.62	623.68	2420.0
2025-07-07 07:15:00	SPY	ETF	623.66	623.73	623.61	623.61	2563.0
2025-07-07 07:20:00	SPY	ETF	623.66	623.759	623.65	623.739	1433.0
2025-07-07 07:25:00	SPY	ETF	623.8	623.99	623.77	623.99	5726.0
2025-07-07 07:30:00	SPY	ETF	623.99	623.99	623.77	623.85	2871.0
2025-07-07 07:35:00	SPY	ETF	623.85	623.93	623.69	623.7	19874.0
2025-07-07 07:40:00	SPY	ETF	623.7	624.07	623.68	623.9	20528.0
2025-07-07 07:45:00	SPY	ETF	623.9	624.06	623.87	624.06	13898.0
2025-07-07 07:50:00	SPY	ETF	624.09	624.09	623.98	624.02	2796.0
2025-07-07 07:55:00	SPY	ETF	624.101	624.21	624.1	624.19	2953.0
2025-07-07 08:00:00	SPY	ETF	624.14	624.14	622.45	623.98	42100.0
2025-07-07 08:05:00	SPY	ETF	623.98	624.42	623.98	624.28	19058.0

> showing 50 of 147,198 rows — these rows as CSV

> unlock the full archive -- $79 one-time