PREVIEW / etf_5min / 2025-07-08

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-07-08.parquet
  size:    2.8 MB
  rows:    138,409

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-08 04:00:00	SPY	ETF	621.22	621.92	621.22	621.63	3730.0
2025-07-08 04:05:00	SPY	ETF	621.53	621.64	621.53	621.59	300.0
2025-07-08 04:10:00	SPY	ETF	621.74	621.77	621.43	621.49	10347.0
2025-07-08 04:15:00	SPY	ETF	621.61	621.61	621.61	621.61	100.0
2025-07-08 04:20:00	SPY	ETF	621.57	621.68	621.51	621.68	1790.0
2025-07-08 04:25:00	SPY	ETF	621.65	621.77	621.59	621.59	1959.0
2025-07-08 04:30:00	SPY	ETF	621.62	621.67	621.62	621.62	1584.0
2025-07-08 04:35:00	SPY	ETF	621.38	621.45	621.38	621.45	800.0
2025-07-08 04:40:00	SPY	ETF	621.42	621.42	621.39	621.39	200.0
2025-07-08 04:45:00	SPY	ETF	621.37	621.54	621.37	621.54	400.0
2025-07-08 04:50:00	SPY	ETF	621.52	621.52	621.52	621.52	450.0
2025-07-08 04:55:00	SPY	ETF	621.54	621.57	621.54	621.57	744.0
2025-07-08 05:00:00	SPY	ETF	621.52	621.52	621.25	621.26	2014.0
2025-07-08 05:05:00	SPY	ETF	621.3	621.5	621.3	621.41	1058.0
2025-07-08 05:10:00	SPY	ETF	621.46	621.67	621.46	621.67	700.0
2025-07-08 05:15:00	SPY	ETF	621.62	621.62	621.6	621.6	1100.0
2025-07-08 05:20:00	SPY	ETF	621.58	621.58	621.45	621.45	600.0
2025-07-08 05:25:00	SPY	ETF	621.46	621.58	621.46	621.58	400.0
2025-07-08 05:30:00	SPY	ETF	621.49	621.49	621.31	621.31	515.0
2025-07-08 05:35:00	SPY	ETF	621.3	621.35	621.3	621.35	500.0
2025-07-08 05:40:00	SPY	ETF	621.43	621.43	621.35	621.37	1300.0
2025-07-08 05:45:00	SPY	ETF	621.36	621.36	621.27	621.28	400.0
2025-07-08 05:50:00	SPY	ETF	621.29	621.29	620.93	620.93	2500.0
2025-07-08 05:55:00	SPY	ETF	621.17	621.17	621.17	621.17	400.0
2025-07-08 06:00:00	SPY	ETF	621.0	621.0	620.72	620.72	2780.0
2025-07-08 06:05:00	SPY	ETF	620.73	620.97	620.73	620.97	2148.0
2025-07-08 06:10:00	SPY	ETF	620.99	621.0	620.89	620.89	640.0
2025-07-08 06:15:00	SPY	ETF	620.94	621.16	620.94	621.16	2200.0
2025-07-08 06:25:00	SPY	ETF	620.96	621.0	620.94	621.0	800.0
2025-07-08 06:30:00	SPY	ETF	621.02	621.26	621.02	621.24	9606.0
2025-07-08 06:35:00	SPY	ETF	621.15	621.6	621.15	621.59	18955.0
2025-07-08 06:40:00	SPY	ETF	621.56	621.8	621.55	621.8	11191.0
2025-07-08 06:45:00	SPY	ETF	621.85	621.85	621.63	621.63	1920.0
2025-07-08 06:50:00	SPY	ETF	621.7	621.7	621.54	621.6	1150.0
2025-07-08 06:55:00	SPY	ETF	621.5	621.5	621.5	621.5	200.0
2025-07-08 07:00:00	SPY	ETF	621.59	621.6	621.5	621.53	17126.0
2025-07-08 07:05:00	SPY	ETF	621.5	621.53	621.34	621.35	4614.0
2025-07-08 07:10:00	SPY	ETF	621.41	621.65	621.41	621.64	11794.0
2025-07-08 07:15:00	SPY	ETF	621.6	621.9	621.5	621.64	4925.0
2025-07-08 07:20:00	SPY	ETF	621.64	621.79	621.64	621.75	8443.0
2025-07-08 07:25:00	SPY	ETF	621.76	621.8	621.71	621.75	3835.0
2025-07-08 07:30:00	SPY	ETF	621.72	621.72	621.72	621.72	200.0
2025-07-08 07:35:00	SPY	ETF	621.63	621.7	621.63	621.65	24401.0
2025-07-08 07:40:00	SPY	ETF	621.67	621.97	621.65	621.82	14040.0
2025-07-08 07:45:00	SPY	ETF	621.8	621.8	621.6	621.6	9782.0
2025-07-08 07:50:00	SPY	ETF	621.68	621.9	621.56	621.59	17303.0
2025-07-08 07:55:00	SPY	ETF	621.6	621.6	621.44	621.499	4384.0
2025-07-08 08:00:00	SPY	ETF	621.42	622.0	620.85	621.2	59211.0
2025-07-08 08:05:00	SPY	ETF	621.2	621.3988	621.2	621.29	14174.0
2025-07-08 08:10:00	SPY	ETF	621.29	621.46	621.199	621.46	7005.0

> showing 50 of 138,409 rows — these rows as CSV

> unlock the full archive -- $79 one-time