PREVIEW / etf_5min / 2025-07-09

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-07-09.parquet
  size:    2.8 MB
  rows:    137,683

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-09 04:00:00	SPY	ETF	620.47	620.47	620.35	620.41	11576.0
2025-07-09 04:05:00	SPY	ETF	620.68	620.68	620.55	620.55	1027.0
2025-07-09 04:10:00	SPY	ETF	620.48	620.49	620.48	620.49	300.0
2025-07-09 04:15:00	SPY	ETF	620.59	620.62	620.57	620.57	700.0
2025-07-09 04:20:00	SPY	ETF	620.47	620.47	620.4	620.4	200.0
2025-07-09 04:25:00	SPY	ETF	620.42	620.59	620.38	620.59	1300.0
2025-07-09 04:30:00	SPY	ETF	620.62	620.71	620.62	620.69	300.0
2025-07-09 04:35:00	SPY	ETF	620.67	620.67	620.66	620.66	200.0
2025-07-09 04:40:00	SPY	ETF	620.6	620.64	620.57	620.64	1100.0
2025-07-09 04:45:00	SPY	ETF	620.45	620.45	620.45	620.45	110.0
2025-07-09 04:50:00	SPY	ETF	620.53	620.53	620.53	620.53	100.0
2025-07-09 05:00:00	SPY	ETF	620.54	620.54	620.54	620.54	100.0
2025-07-09 05:05:00	SPY	ETF	620.6	620.6	620.6	620.6	300.0
2025-07-09 05:10:00	SPY	ETF	620.68	621.05	620.68	621.05	3760.0
2025-07-09 05:15:00	SPY	ETF	621.07	621.5	621.05	621.29	16235.0
2025-07-09 05:20:00	SPY	ETF	621.29	621.5	621.29	621.5	11431.0
2025-07-09 05:25:00	SPY	ETF	621.37	621.56	621.34	621.56	3532.0
2025-07-09 05:30:00	SPY	ETF	621.5	621.57	621.39	621.49	1825.0
2025-07-09 05:35:00	SPY	ETF	621.4	621.44	621.37	621.44	1019.0
2025-07-09 05:40:00	SPY	ETF	621.52	621.6	621.52	621.6	300.0
2025-07-09 05:45:00	SPY	ETF	621.58	621.6	621.38	621.38	1800.0
2025-07-09 05:50:00	SPY	ETF	621.37	621.37	621.37	621.37	300.0
2025-07-09 05:55:00	SPY	ETF	621.35	621.35	621.28	621.31	2323.0
2025-07-09 06:00:00	SPY	ETF	621.29	621.29	621.29	621.29	100.0
2025-07-09 06:05:00	SPY	ETF	621.15	621.16	621.15	621.16	220.0
2025-07-09 06:15:00	SPY	ETF	621.4	621.46	621.37	621.37	1143.0
2025-07-09 06:20:00	SPY	ETF	621.26	621.41	621.26	621.36	1300.0
2025-07-09 06:30:00	SPY	ETF	621.28	621.49	621.28	621.47	1400.0
2025-07-09 06:35:00	SPY	ETF	621.47	621.67	621.42	621.42	5135.0
2025-07-09 06:40:00	SPY	ETF	621.42	621.42	621.31	621.34	6679.0
2025-07-09 06:45:00	SPY	ETF	621.34	621.34	621.32	621.32	950.0
2025-07-09 06:50:00	SPY	ETF	621.39	621.39	621.21	621.31	5839.0
2025-07-09 06:55:00	SPY	ETF	621.25	621.41	621.25	621.25	5200.0
2025-07-09 07:00:00	SPY	ETF	621.39	621.42	621.25	621.25	1200.0
2025-07-09 07:05:00	SPY	ETF	621.35	621.37	621.33	621.33	516.0
2025-07-09 07:10:00	SPY	ETF	621.33	621.57	621.33	621.56	4128.0
2025-07-09 07:15:00	SPY	ETF	621.59	621.6	621.44	621.45	610.0
2025-07-09 07:20:00	SPY	ETF	621.53	621.8	621.5	621.7	15151.0
2025-07-09 07:25:00	SPY	ETF	621.7	621.7	621.63	621.64	610.0
2025-07-09 07:30:00	SPY	ETF	621.7	622.0	621.7	621.799	23125.0
2025-07-09 07:35:00	SPY	ETF	621.86	621.9	621.7	621.75	14237.0
2025-07-09 07:40:00	SPY	ETF	621.75	621.75	621.6	621.7	1683.0
2025-07-09 07:45:00	SPY	ETF	621.59	621.93	621.58	621.93	3718.0
2025-07-09 07:50:00	SPY	ETF	621.93	621.93	621.75	621.84	12666.0
2025-07-09 07:55:00	SPY	ETF	621.75	621.75	621.63	621.73	10540.0
2025-07-09 08:00:00	SPY	ETF	621.53	621.95	619.49	621.57	50095.0
2025-07-09 08:05:00	SPY	ETF	621.55	621.771	621.51	621.77	8837.0
2025-07-09 08:10:00	SPY	ETF	621.78	621.99	621.77	621.929	16796.0
2025-07-09 08:15:00	SPY	ETF	621.87	622.0	621.8	621.88	19061.0
2025-07-09 08:20:00	SPY	ETF	621.87	622.08	621.82	621.95	5874.0

> showing 50 of 137,683 rows — these rows as CSV

> unlock the full archive -- $79 one-time