PREVIEW / etf_5min / 2025-07-10

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-07-10.parquet
  size:    2.8 MB
  rows:    139,115

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-10 04:00:00	SPY	ETF	622.79	623.1	622.73	623.1	14500.0
2025-07-10 04:05:00	SPY	ETF	623.16	623.16	623.0	623.03	1604.0
2025-07-10 04:10:00	SPY	ETF	623.03	623.1	622.99	623.1	1550.0
2025-07-10 04:15:00	SPY	ETF	623.05	623.26	623.05	623.2	4845.0
2025-07-10 04:20:00	SPY	ETF	623.29	623.46	623.27	623.46	4000.0
2025-07-10 04:25:00	SPY	ETF	623.41	623.41	623.3	623.32	2850.0
2025-07-10 04:30:00	SPY	ETF	623.38	623.43	623.16	623.39	39619.0
2025-07-10 04:35:00	SPY	ETF	623.48	623.5	623.4	623.4	765.0
2025-07-10 04:40:00	SPY	ETF	623.42	623.53	623.37	623.5	2370.0
2025-07-10 04:45:00	SPY	ETF	623.42	623.42	623.25	623.27	1583.0
2025-07-10 04:50:00	SPY	ETF	623.28	623.39	623.28	623.35	1595.0
2025-07-10 04:55:00	SPY	ETF	623.4	623.41	623.4	623.41	500.0
2025-07-10 05:00:00	SPY	ETF	623.43	623.53	623.42	623.51	2180.0
2025-07-10 05:05:00	SPY	ETF	623.43	623.54	623.4	623.45	2425.0
2025-07-10 05:10:00	SPY	ETF	623.43	623.47	623.43	623.47	200.0
2025-07-10 05:15:00	SPY	ETF	623.35	623.35	623.2	623.23	1400.0
2025-07-10 05:20:00	SPY	ETF	623.17	623.17	622.93	622.93	4376.0
2025-07-10 05:25:00	SPY	ETF	623.0	623.07	622.94	623.06	400.0
2025-07-10 05:30:00	SPY	ETF	622.94	623.0	622.92	623.0	1980.0
2025-07-10 05:35:00	SPY	ETF	623.05	623.06	622.92	622.92	2255.0
2025-07-10 05:40:00	SPY	ETF	623.0	623.0	622.92	622.92	700.0
2025-07-10 05:45:00	SPY	ETF	623.0	623.04	623.0	623.04	1145.0
2025-07-10 05:50:00	SPY	ETF	623.03	623.04	623.03	623.04	400.0
2025-07-10 05:55:00	SPY	ETF	623.05	623.39	623.05	623.24	4310.0
2025-07-10 06:00:00	SPY	ETF	623.29	623.33	623.27	623.33	500.0
2025-07-10 06:05:00	SPY	ETF	623.4	623.52	623.4	623.4	520.0
2025-07-10 06:10:00	SPY	ETF	623.29	623.3	623.29	623.3	200.0
2025-07-10 06:15:00	SPY	ETF	623.29	623.29	623.25	623.26	620.0
2025-07-10 06:20:00	SPY	ETF	623.19	623.3	623.17	623.29	5803.0
2025-07-10 06:25:00	SPY	ETF	623.25	623.31	623.2	623.3	458.0
2025-07-10 06:30:00	SPY	ETF	623.27	623.47	623.27	623.47	980.0
2025-07-10 06:35:00	SPY	ETF	623.48	623.52	623.44	623.44	3507.0
2025-07-10 06:40:00	SPY	ETF	623.42	623.5	623.42	623.48	1700.0
2025-07-10 06:45:00	SPY	ETF	623.51	623.56	623.47	623.47	7511.0
2025-07-10 06:50:00	SPY	ETF	623.47	623.72	623.47	623.72	1254.0
2025-07-10 06:55:00	SPY	ETF	623.65	623.75	623.61	623.61	9900.0
2025-07-10 07:00:00	SPY	ETF	623.61	623.74	623.5	623.74	5693.0
2025-07-10 07:05:00	SPY	ETF	623.76	623.9	623.69	623.69	4667.0
2025-07-10 07:10:00	SPY	ETF	623.69	623.89	623.68	623.87	4850.0
2025-07-10 07:15:00	SPY	ETF	623.84	623.84	623.76	623.82	7032.0
2025-07-10 07:20:00	SPY	ETF	623.82	623.9	623.8	623.9	4160.0
2025-07-10 07:25:00	SPY	ETF	623.91	624.11	623.91	624.03	17910.0
2025-07-10 07:30:00	SPY	ETF	623.96	624.16	623.96	624.12	3850.0
2025-07-10 07:35:00	SPY	ETF	624.11	624.25	624.11	624.24	3726.0
2025-07-10 07:40:00	SPY	ETF	624.27	624.38	624.24	624.38	2343.0
2025-07-10 07:45:00	SPY	ETF	624.33	624.48	624.22	624.45	6985.0
2025-07-10 07:50:00	SPY	ETF	624.46	624.49	624.34	624.35	9226.0
2025-07-10 07:55:00	SPY	ETF	624.36	624.41	624.28	624.3	6562.0
2025-07-10 08:00:00	SPY	ETF	623.65	624.49	622.31	624.051	67484.0
2025-07-10 08:05:00	SPY	ETF	624.07	624.14	623.98	623.98	9939.0

> showing 50 of 139,115 rows — these rows as CSV

> unlock the full archive -- $79 one-time