PREVIEW / etf_5min / 2025-07-11

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-07-11.parquet
  size:    2.8 MB
  rows:    137,840

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-11 04:00:00	SPY	ETF	622.74	624.7	622.7	622.7	14159.0
2025-07-11 04:05:00	SPY	ETF	622.62	622.66	622.36	622.42	10017.0
2025-07-11 04:10:00	SPY	ETF	622.49	622.55	622.35	622.37	9053.0
2025-07-11 04:15:00	SPY	ETF	622.43	622.5	622.23	622.37	2920.0
2025-07-11 04:20:00	SPY	ETF	622.31	622.7	622.21	622.67	5431.0
2025-07-11 04:25:00	SPY	ETF	622.76	622.77	622.63	622.69	13679.0
2025-07-11 04:30:00	SPY	ETF	622.62	622.63	622.34	622.34	4081.0
2025-07-11 04:35:00	SPY	ETF	622.43	622.52	622.43	622.52	600.0
2025-07-11 04:40:00	SPY	ETF	622.51	622.58	622.47	622.53	4239.0
2025-07-11 04:45:00	SPY	ETF	622.45	622.9	622.45	622.9	2493.0
2025-07-11 04:50:00	SPY	ETF	622.88	622.98	622.81	622.85	3033.0
2025-07-11 04:55:00	SPY	ETF	622.77	622.8	622.72	622.77	500.0
2025-07-11 05:00:00	SPY	ETF	622.73	622.99	622.72	622.88	3419.0
2025-07-11 05:05:00	SPY	ETF	622.69	622.77	622.63	622.63	5638.0
2025-07-11 05:10:00	SPY	ETF	622.65	622.7	622.62	622.68	2992.0
2025-07-11 05:15:00	SPY	ETF	622.87	622.87	622.76	622.76	1135.0
2025-07-11 05:20:00	SPY	ETF	622.68	622.68	622.38	622.57	4970.0
2025-07-11 05:25:00	SPY	ETF	622.47	622.52	622.31	622.31	2400.0
2025-07-11 05:30:00	SPY	ETF	622.44	622.44	622.44	622.44	200.0
2025-07-11 05:35:00	SPY	ETF	622.51	622.62	622.49	622.62	986.0
2025-07-11 05:40:00	SPY	ETF	622.7	622.7	622.47	622.5	1750.0
2025-07-11 05:45:00	SPY	ETF	622.4	622.44	622.36	622.43	1820.0
2025-07-11 05:50:00	SPY	ETF	622.38	622.4	622.11	622.11	3825.0
2025-07-11 05:55:00	SPY	ETF	622.15	622.22	621.66	621.74	8882.0
2025-07-11 06:00:00	SPY	ETF	621.65	621.86	621.4	621.85	14955.0
2025-07-11 06:05:00	SPY	ETF	621.79	622.14	621.75	622.06	5692.0
2025-07-11 06:10:00	SPY	ETF	622.04	622.27	622.0	622.25	4424.0
2025-07-11 06:15:00	SPY	ETF	622.21	622.21	622.02	622.02	6770.0
2025-07-11 06:20:00	SPY	ETF	622.05	622.08	621.93	621.99	2989.0
2025-07-11 06:25:00	SPY	ETF	622.01	622.07	621.85	621.9	1369.0
2025-07-11 06:30:00	SPY	ETF	621.97	622.03	621.9	621.9	1598.0
2025-07-11 06:35:00	SPY	ETF	621.87	621.87	621.63	621.67	6793.0
2025-07-11 06:40:00	SPY	ETF	621.65	621.85	621.65	621.85	12178.0
2025-07-11 06:45:00	SPY	ETF	621.89	622.04	621.87	622.0	15633.0
2025-07-11 06:50:00	SPY	ETF	621.88	622.06	621.82	621.82	3228.0
2025-07-11 06:55:00	SPY	ETF	621.77	621.84	621.5	621.77	12850.0
2025-07-11 07:00:00	SPY	ETF	621.76	622.03	621.71	622.0	22062.0
2025-07-11 07:05:00	SPY	ETF	621.98	622.17	621.83	622.17	8468.0
2025-07-11 07:10:00	SPY	ETF	622.21	622.28	622.11	622.24	10652.0
2025-07-11 07:15:00	SPY	ETF	622.25	622.36	622.19	622.299	7769.0
2025-07-11 07:20:00	SPY	ETF	622.29	622.45	622.27	622.36	81533.0
2025-07-11 07:25:00	SPY	ETF	622.33	622.67	622.33	622.64	15810.0
2025-07-11 07:30:00	SPY	ETF	622.67	622.85	622.65	622.85	24803.0
2025-07-11 07:35:00	SPY	ETF	622.86	622.99	622.74	622.9	40621.0
2025-07-11 07:40:00	SPY	ETF	622.89	622.89	622.63	622.72	14671.0
2025-07-11 07:45:00	SPY	ETF	622.73	622.81	622.61	622.78	18152.0
2025-07-11 07:50:00	SPY	ETF	622.75	623.25	622.75	623.11	19373.0
2025-07-11 07:55:00	SPY	ETF	623.11	623.19	622.78	622.81	5828.0
2025-07-11 08:00:00	SPY	ETF	621.9	624.71	621.49	622.95	111805.0
2025-07-11 08:05:00	SPY	ETF	622.95	623.03	622.8	622.8495	31193.0

> showing 50 of 137,840 rows — these rows as CSV

> unlock the full archive -- $79 one-time