PREVIEW / etf_5min / 2025-07-14

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-07-14.parquet
  size:    2.8 MB
  rows:    141,727

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-14 04:00:00	SPY	ETF	621.42	621.42	621.14	621.25	6798.0
2025-07-14 04:05:00	SPY	ETF	621.35	621.35	621.14	621.29	5700.0
2025-07-14 04:10:00	SPY	ETF	621.23	621.33	621.17	621.33	3670.0
2025-07-14 04:15:00	SPY	ETF	621.31	621.37	621.28	621.34	2560.0
2025-07-14 04:20:00	SPY	ETF	621.26	621.33	621.22	621.22	12399.0
2025-07-14 04:25:00	SPY	ETF	621.17	621.22	621.1	621.12	1200.0
2025-07-14 04:30:00	SPY	ETF	621.12	621.24	621.12	621.22	2628.0
2025-07-14 04:35:00	SPY	ETF	621.22	621.25	621.2	621.25	753.0
2025-07-14 04:40:00	SPY	ETF	621.18	621.36	621.18	621.3	3250.0
2025-07-14 04:45:00	SPY	ETF	621.42	621.56	621.4	621.56	1900.0
2025-07-14 04:50:00	SPY	ETF	621.59	621.79	621.59	621.77	1850.0
2025-07-14 04:55:00	SPY	ETF	621.91	621.91	621.61	621.67	2000.0
2025-07-14 05:00:00	SPY	ETF	621.65	621.66	621.65	621.66	1000.0
2025-07-14 05:05:00	SPY	ETF	621.64	621.72	621.63	621.72	3795.0
2025-07-14 05:10:00	SPY	ETF	621.72	621.82	621.71	621.81	1730.0
2025-07-14 05:15:00	SPY	ETF	621.85	621.85	621.67	621.67	819.0
2025-07-14 05:20:00	SPY	ETF	621.85	622.08	621.85	622.08	4606.0
2025-07-14 05:25:00	SPY	ETF	621.99	622.0	621.85	621.93	3158.0
2025-07-14 05:30:00	SPY	ETF	621.96	621.98	621.86	621.86	11893.0
2025-07-14 05:35:00	SPY	ETF	621.94	621.96	621.91	621.95	1900.0
2025-07-14 05:40:00	SPY	ETF	622.01	622.09	622.01	622.03	4100.0
2025-07-14 05:45:00	SPY	ETF	622.03	622.09	622.03	622.05	3747.0
2025-07-14 05:50:00	SPY	ETF	622.04	622.04	622.04	622.04	200.0
2025-07-14 05:55:00	SPY	ETF	622.03	622.09	622.03	622.08	1400.0
2025-07-14 06:00:00	SPY	ETF	622.05	622.1	622.05	622.08	1625.0
2025-07-14 06:05:00	SPY	ETF	621.83	621.83	621.8	621.8	4884.0
2025-07-14 06:10:00	SPY	ETF	621.83	621.88	621.74	621.88	22381.0
2025-07-14 06:15:00	SPY	ETF	621.95	621.95	621.95	621.95	100.0
2025-07-14 06:20:00	SPY	ETF	621.78	621.85	621.78	621.85	1300.0
2025-07-14 06:25:00	SPY	ETF	621.84	621.88	621.75	621.75	2100.0
2025-07-14 06:30:00	SPY	ETF	621.82	621.82	621.69	621.69	990.0
2025-07-14 06:35:00	SPY	ETF	621.67	621.73	621.63	621.73	2300.0
2025-07-14 06:40:00	SPY	ETF	621.78	621.93	621.78	621.93	1600.0
2025-07-14 06:45:00	SPY	ETF	621.79	621.79	621.65	621.66	3000.0
2025-07-14 06:50:00	SPY	ETF	621.73	621.84	621.63	621.84	3500.0
2025-07-14 06:55:00	SPY	ETF	621.81	621.86	621.69	621.69	15611.0
2025-07-14 07:00:00	SPY	ETF	621.74	621.92	621.65	621.86	18049.0
2025-07-14 07:05:00	SPY	ETF	621.85	621.99	621.52	621.68	15794.0
2025-07-14 07:10:00	SPY	ETF	621.99	622.1	621.99	622.03	18541.0
2025-07-14 07:15:00	SPY	ETF	622.03	622.04	621.56	621.59	4712.0
2025-07-14 07:20:00	SPY	ETF	621.6	621.6	621.47	621.5	9203.0
2025-07-14 07:25:00	SPY	ETF	621.7	621.7	621.51	621.53	437.0
2025-07-14 07:30:00	SPY	ETF	621.55	621.72	621.55	621.65	4700.0
2025-07-14 07:35:00	SPY	ETF	621.72	621.81	621.7	621.81	1950.0
2025-07-14 07:40:00	SPY	ETF	621.82	622.23	621.81	622.23	20173.0
2025-07-14 07:45:00	SPY	ETF	622.22	622.31	621.95	622.17	20369.0
2025-07-14 07:50:00	SPY	ETF	622.08	622.22	622.08	622.09	7822.0
2025-07-14 07:55:00	SPY	ETF	622.09	622.12	621.88	621.88	12187.0
2025-07-14 08:00:00	SPY	ETF	621.86	622.2997	620.0	622.0	55865.0
2025-07-14 08:05:00	SPY	ETF	621.94	621.96	621.83	621.92	11316.0

> showing 50 of 141,727 rows — these rows as CSV

> unlock the full archive -- $79 one-time