PREVIEW / etf_5min / 2025-07-15

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-07-15.parquet
  size:    2.7 MB
  rows:    132,476

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-15 04:00:00	SPY	ETF	626.65	626.71	626.5	626.67	6831.0
2025-07-15 04:05:00	SPY	ETF	626.67	626.71	626.48	626.5	10997.0
2025-07-15 04:10:00	SPY	ETF	626.56	626.73	626.56	626.7	2200.0
2025-07-15 04:15:00	SPY	ETF	626.62	626.65	626.4	626.46	2245.0
2025-07-15 04:20:00	SPY	ETF	626.58	626.84	626.58	626.84	2364.0
2025-07-15 04:25:00	SPY	ETF	626.92	626.97	626.92	626.95	3328.0
2025-07-15 04:30:00	SPY	ETF	626.9	626.96	626.66	626.73	5728.0
2025-07-15 04:35:00	SPY	ETF	626.86	626.91	626.83	626.86	2272.0
2025-07-15 04:40:00	SPY	ETF	626.78	626.78	626.72	626.72	700.0
2025-07-15 04:45:00	SPY	ETF	626.84	626.84	626.82	626.83	600.0
2025-07-15 04:50:00	SPY	ETF	626.85	626.85	626.78	626.78	1100.0
2025-07-15 04:55:00	SPY	ETF	626.69	626.73	626.62	626.62	1343.0
2025-07-15 05:00:00	SPY	ETF	626.62	626.73	626.54	626.67	3327.0
2025-07-15 05:05:00	SPY	ETF	626.66	626.81	626.66	626.81	1000.0
2025-07-15 05:10:00	SPY	ETF	626.82	626.9	626.8	626.84	1300.0
2025-07-15 05:15:00	SPY	ETF	626.9	627.0	626.84	626.96	3515.0
2025-07-15 05:20:00	SPY	ETF	626.96	626.98	626.93	626.98	1107.0
2025-07-15 05:25:00	SPY	ETF	627.02	627.02	626.94	626.94	4133.0
2025-07-15 05:30:00	SPY	ETF	626.99	627.06	626.99	627.06	2418.0
2025-07-15 05:35:00	SPY	ETF	627.03	627.28	627.03	627.2	27946.0
2025-07-15 05:40:00	SPY	ETF	627.22	627.22	627.04	627.05	1965.0
2025-07-15 05:45:00	SPY	ETF	627.02	627.07	626.94	627.07	2615.0
2025-07-15 05:50:00	SPY	ETF	627.11	627.14	627.1	627.1	700.0
2025-07-15 05:55:00	SPY	ETF	627.1	627.21	627.1	627.21	1350.0
2025-07-15 06:00:00	SPY	ETF	627.2	627.4	627.11	627.15	4400.0
2025-07-15 06:05:00	SPY	ETF	627.09	627.24	627.03	627.24	1800.0
2025-07-15 06:10:00	SPY	ETF	627.22	627.24	627.22	627.22	500.0
2025-07-15 06:15:00	SPY	ETF	627.27	627.44	627.26	627.31	4001.0
2025-07-15 06:20:00	SPY	ETF	627.43	627.5	627.43	627.5	3080.0
2025-07-15 06:25:00	SPY	ETF	627.5	627.52	627.46	627.52	2626.0
2025-07-15 06:30:00	SPY	ETF	627.53	627.86	627.53	627.59	16916.0
2025-07-15 06:35:00	SPY	ETF	627.55	627.6	627.37	627.4	11194.0
2025-07-15 06:40:00	SPY	ETF	627.47	627.5	627.4	627.45	5586.0
2025-07-15 06:45:00	SPY	ETF	627.4	627.4	627.0	627.03	18352.0
2025-07-15 06:50:00	SPY	ETF	627.01	627.13	627.0	627.12	4003.0
2025-07-15 06:55:00	SPY	ETF	627.2	627.21	627.2	627.21	200.0
2025-07-15 07:00:00	SPY	ETF	627.2	627.27	625.91	627.21	95938.0
2025-07-15 07:05:00	SPY	ETF	627.2	627.9	627.11	627.55	18110.0
2025-07-15 07:10:00	SPY	ETF	627.56	627.65	627.45	627.57	10040.0
2025-07-15 07:15:00	SPY	ETF	627.57	627.665	627.48	627.63	12518.0
2025-07-15 07:20:00	SPY	ETF	627.68	627.69	627.33	627.33	3827.0
2025-07-15 07:25:00	SPY	ETF	627.35	627.35	627.21	627.24	22034.0
2025-07-15 07:30:00	SPY	ETF	627.18	627.29	627.17	627.28	1973.0
2025-07-15 07:35:00	SPY	ETF	627.28	627.39	627.23	627.33	14782.0
2025-07-15 07:40:00	SPY	ETF	627.32	627.32	627.13	627.13	1650.0
2025-07-15 07:45:00	SPY	ETF	627.08	627.08	626.72	626.96	11479.0
2025-07-15 07:50:00	SPY	ETF	626.941	626.95	626.81	626.91	2520.0
2025-07-15 07:55:00	SPY	ETF	626.91	627.17	626.91	627.11	27060.0
2025-07-15 08:00:00	SPY	ETF	627.2	627.64	625.4	626.93	59850.0
2025-07-15 08:05:00	SPY	ETF	626.87	626.87	626.55	626.67	19076.0

> showing 50 of 132,476 rows — these rows as CSV

> unlock the full archive -- $79 one-time