PREVIEW / etf_5min / 2025-07-16

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-07-16.parquet
  size:    2.9 MB
  rows:    142,622

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-16 04:00:00	SPY	ETF	621.88	621.88	620.89	621.06	11287.0
2025-07-16 04:05:00	SPY	ETF	621.02	621.3	620.97	621.19	7420.0
2025-07-16 04:10:00	SPY	ETF	621.08	621.25	621.06	621.17	5138.0
2025-07-16 04:15:00	SPY	ETF	621.19	621.23	621.09	621.14	2800.0
2025-07-16 04:20:00	SPY	ETF	621.25	621.51	621.25	621.37	5220.0
2025-07-16 04:25:00	SPY	ETF	621.4	621.4	621.4	621.4	100.0
2025-07-16 04:30:00	SPY	ETF	621.4	621.64	621.4	621.43	3840.0
2025-07-16 04:35:00	SPY	ETF	621.55	621.67	621.53	621.67	2963.0
2025-07-16 04:40:00	SPY	ETF	621.64	622.0	621.62	622.0	3424.0
2025-07-16 04:45:00	SPY	ETF	621.91	621.94	621.78	621.78	700.0
2025-07-16 04:50:00	SPY	ETF	621.77	621.77	621.66	621.66	200.0
2025-07-16 04:55:00	SPY	ETF	621.74	621.74	621.73	621.73	300.0
2025-07-16 05:00:00	SPY	ETF	621.85	621.85	621.67	621.68	2075.0
2025-07-16 05:05:00	SPY	ETF	621.53	621.56	621.44	621.56	1000.0
2025-07-16 05:10:00	SPY	ETF	621.72	621.72	621.72	621.72	100.0
2025-07-16 05:15:00	SPY	ETF	621.71	621.8	621.59	621.62	1647.0
2025-07-16 05:20:00	SPY	ETF	621.58	621.6	621.56	621.6	960.0
2025-07-16 05:25:00	SPY	ETF	621.56	621.6	621.49	621.55	2020.0
2025-07-16 05:30:00	SPY	ETF	621.38	621.44	621.31	621.43	3012.0
2025-07-16 05:40:00	SPY	ETF	621.55	621.55	621.33	621.42	3157.0
2025-07-16 05:45:00	SPY	ETF	621.5	621.67	621.5	621.65	2065.0
2025-07-16 05:50:00	SPY	ETF	621.62	621.78	621.61	621.78	3664.0
2025-07-16 05:55:00	SPY	ETF	621.75	621.75	621.69	621.75	814.0
2025-07-16 06:00:00	SPY	ETF	621.71	621.75	621.71	621.71	500.0
2025-07-16 06:05:00	SPY	ETF	621.69	621.8	621.68	621.8	400.0
2025-07-16 06:15:00	SPY	ETF	621.67	621.71	621.67	621.7	500.0
2025-07-16 06:20:00	SPY	ETF	621.74	621.84	621.74	621.82	463.0
2025-07-16 06:25:00	SPY	ETF	621.87	621.89	621.86	621.86	700.0
2025-07-16 06:30:00	SPY	ETF	621.85	622.04	621.8	621.81	4498.0
2025-07-16 06:35:00	SPY	ETF	621.75	621.94	621.75	621.92	8333.0
2025-07-16 06:40:00	SPY	ETF	621.89	622.0	621.64	621.8	4137.0
2025-07-16 06:45:00	SPY	ETF	621.94	622.0	621.94	622.0	2887.0
2025-07-16 06:50:00	SPY	ETF	622.04	622.11	621.96	622.05	6347.0
2025-07-16 06:55:00	SPY	ETF	622.06	622.15	622.0	622.0	5760.0
2025-07-16 07:00:00	SPY	ETF	621.98	622.1	621.92	622.1	8350.0
2025-07-16 07:05:00	SPY	ETF	622.14	622.17	621.93	621.93	2226.0
2025-07-16 07:10:00	SPY	ETF	621.86	621.87	621.75	621.83	4194.0
2025-07-16 07:15:00	SPY	ETF	621.76	621.899	621.76	621.899	1220.0
2025-07-16 07:20:00	SPY	ETF	621.89	622.17	621.88	622.17	13010.0
2025-07-16 07:25:00	SPY	ETF	622.04	622.2	622.0	622.08	18289.0
2025-07-16 07:30:00	SPY	ETF	621.98	621.98	621.7	621.71	3870.0
2025-07-16 07:35:00	SPY	ETF	621.82	621.82	621.67	621.67	7584.0
2025-07-16 07:40:00	SPY	ETF	621.69	621.77	621.67	621.76	15700.0
2025-07-16 07:45:00	SPY	ETF	621.77	622.01	621.73	622.01	10547.0
2025-07-16 07:50:00	SPY	ETF	622.04	622.11	622.04	622.08	3579.0
2025-07-16 07:55:00	SPY	ETF	622.11	622.22	622.11	622.21	7083.0
2025-07-16 08:00:00	SPY	ETF	622.21	622.25	619.8	622.06	81068.0
2025-07-16 08:05:00	SPY	ETF	622.16	622.32	622.15	622.32	18576.0
2025-07-16 08:10:00	SPY	ETF	622.33	622.55	622.33	622.45	34640.0
2025-07-16 08:15:00	SPY	ETF	622.45	622.65	622.42	622.52	10092.0

> showing 50 of 142,622 rows — these rows as CSV

> unlock the full archive -- $79 one-time