PREVIEW / etf_5min / 2025-07-17

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-07-17.parquet
  size:    2.9 MB
  rows:    141,325

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-17 04:00:00	SPY	ETF	624.4	624.61	624.32	624.55	3405.0
2025-07-17 04:05:00	SPY	ETF	624.47	624.59	624.45	624.55	2767.0
2025-07-17 04:10:00	SPY	ETF	624.59	624.64	624.59	624.64	295.0
2025-07-17 04:15:00	SPY	ETF	624.58	624.63	624.34	624.34	3391.0
2025-07-17 04:20:00	SPY	ETF	624.33	624.41	624.25	624.25	2210.0
2025-07-17 04:25:00	SPY	ETF	624.24	624.41	624.24	624.41	1040.0
2025-07-17 04:30:00	SPY	ETF	624.45	624.5	624.36	624.39	1813.0
2025-07-17 04:35:00	SPY	ETF	624.46	624.55	624.46	624.55	1010.0
2025-07-17 04:40:00	SPY	ETF	624.62	624.65	624.54	624.59	2016.0
2025-07-17 04:45:00	SPY	ETF	624.59	624.59	624.29	624.45	2472.0
2025-07-17 04:50:00	SPY	ETF	624.44	624.65	624.44	624.65	1978.0
2025-07-17 04:55:00	SPY	ETF	624.65	624.7	624.65	624.69	710.0
2025-07-17 05:00:00	SPY	ETF	624.59	624.8	624.59	624.8	2043.0
2025-07-17 05:05:00	SPY	ETF	624.67	624.86	624.67	624.86	7027.0
2025-07-17 05:10:00	SPY	ETF	624.82	624.94	624.82	624.94	300.0
2025-07-17 05:15:00	SPY	ETF	624.9	625.01	624.9	625.01	1237.0
2025-07-17 05:20:00	SPY	ETF	624.92	624.92	624.82	624.82	1410.0
2025-07-17 05:25:00	SPY	ETF	624.88	624.89	624.85	624.85	1100.0
2025-07-17 05:30:00	SPY	ETF	624.93	625.02	624.93	625.01	4241.0
2025-07-17 05:35:00	SPY	ETF	625.01	625.01	624.96	624.97	1282.0
2025-07-17 05:40:00	SPY	ETF	624.86	624.86	624.8	624.8	340.0
2025-07-17 05:45:00	SPY	ETF	624.85	624.85	624.83	624.83	505.0
2025-07-17 05:50:00	SPY	ETF	624.76	624.76	624.71	624.71	570.0
2025-07-17 05:55:00	SPY	ETF	624.66	624.66	624.64	624.64	370.0
2025-07-17 06:00:00	SPY	ETF	624.68	624.68	624.68	624.68	100.0
2025-07-17 06:05:00	SPY	ETF	624.7	624.71	624.67	624.67	1000.0
2025-07-17 06:10:00	SPY	ETF	624.62	624.72	624.59	624.59	650.0
2025-07-17 06:15:00	SPY	ETF	624.6	624.62	624.57	624.61	1942.0
2025-07-17 06:20:00	SPY	ETF	624.53	624.59	624.49	624.51	7443.0
2025-07-17 06:25:00	SPY	ETF	624.45	624.59	624.45	624.59	1000.0
2025-07-17 06:35:00	SPY	ETF	624.65	624.65	624.65	624.65	879.0
2025-07-17 06:40:00	SPY	ETF	624.73	624.74	624.51	624.56	11929.0
2025-07-17 06:45:00	SPY	ETF	624.58	624.67	624.38	624.39	3261.0
2025-07-17 06:50:00	SPY	ETF	624.35	624.41	624.32	624.38	5846.0
2025-07-17 06:55:00	SPY	ETF	624.36	624.45	624.25	624.3	9698.0
2025-07-17 07:00:00	SPY	ETF	624.3	624.31	623.9	623.99	21222.0
2025-07-17 07:05:00	SPY	ETF	624.01	624.26	624.01	624.22	4320.0
2025-07-17 07:10:00	SPY	ETF	624.11	624.29	624.11	624.25	2444.0
2025-07-17 07:15:00	SPY	ETF	624.25	624.25	624.04	624.12	5442.0
2025-07-17 07:20:00	SPY	ETF	624.12	624.16	624.12	624.16	500.0
2025-07-17 07:25:00	SPY	ETF	624.25	624.34	624.19	624.22	2136.0
2025-07-17 07:30:00	SPY	ETF	624.15	624.15	623.89	623.99	2300.0
2025-07-17 07:35:00	SPY	ETF	624.04	624.1	624.03	624.1	2110.0
2025-07-17 07:40:00	SPY	ETF	624.08	624.08	623.96	623.96	800.0
2025-07-17 07:45:00	SPY	ETF	624.03	624.03	623.76	623.8	5849.0
2025-07-17 07:50:00	SPY	ETF	623.84	623.89	623.8	623.8	2800.0
2025-07-17 07:55:00	SPY	ETF	623.84	623.94	623.75	623.87	15154.0
2025-07-17 08:00:00	SPY	ETF	624.01	625.0	623.27	624.05	34175.0
2025-07-17 08:05:00	SPY	ETF	624.099	624.2	624.09	624.13	9047.0
2025-07-17 08:10:00	SPY	ETF	624.1701	624.24	623.96	623.96	10925.0

> showing 50 of 141,325 rows — these rows as CSV

> unlock the full archive -- $79 one-time