PREVIEW / etf_5min / 2025-07-18

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-07-18.parquet
  size:    2.7 MB
  rows:    136,745

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-18 04:00:00	SPY	ETF	628.74	629.1	628.68	628.85	13751.0
2025-07-18 04:05:00	SPY	ETF	628.84	628.84	628.72	628.81	717.0
2025-07-18 04:10:00	SPY	ETF	628.72	628.95	628.7	628.94	1255.0
2025-07-18 04:15:00	SPY	ETF	628.91	628.98	628.89	628.98	3385.0
2025-07-18 04:20:00	SPY	ETF	629.05	629.15	629.02	629.05	3633.0
2025-07-18 04:25:00	SPY	ETF	629.06	629.06	629.04	629.04	580.0
2025-07-18 04:30:00	SPY	ETF	628.96	628.97	628.9	628.9	2416.0
2025-07-18 04:35:00	SPY	ETF	628.88	628.94	628.86	628.94	707.0
2025-07-18 04:40:00	SPY	ETF	628.93	628.93	628.82	628.9	1620.0
2025-07-18 04:45:00	SPY	ETF	628.92	628.93	628.91	628.93	300.0
2025-07-18 04:50:00	SPY	ETF	629.02	629.15	629.0	629.15	2892.0
2025-07-18 04:55:00	SPY	ETF	629.06	629.09	628.95	628.98	17154.0
2025-07-18 05:00:00	SPY	ETF	629.01	629.1	628.97	629.1	888.0
2025-07-18 05:05:00	SPY	ETF	629.1	629.1	629.05	629.06	700.0
2025-07-18 05:10:00	SPY	ETF	629.1	629.1	629.06	629.07	400.0
2025-07-18 05:15:00	SPY	ETF	629.1	629.1	629.06	629.06	329.0
2025-07-18 05:20:00	SPY	ETF	629.03	629.07	629.03	629.06	15860.0
2025-07-18 05:25:00	SPY	ETF	629.05	629.05	628.94	629.05	400.0
2025-07-18 05:30:00	SPY	ETF	629.08	629.12	629.08	629.12	900.0
2025-07-18 05:35:00	SPY	ETF	629.1	629.16	629.1	629.12	6620.0
2025-07-18 05:45:00	SPY	ETF	629.02	629.02	628.97	628.97	600.0
2025-07-18 05:50:00	SPY	ETF	629.05	629.05	629.01	629.02	786.0
2025-07-18 05:55:00	SPY	ETF	628.99	628.99	628.99	628.99	100.0
2025-07-18 06:00:00	SPY	ETF	628.95	629.02	628.95	629.01	400.0
2025-07-18 06:05:00	SPY	ETF	628.98	629.01	628.92	628.96	1000.0
2025-07-18 06:10:00	SPY	ETF	628.96	628.96	628.89	628.89	1000.0
2025-07-18 06:15:00	SPY	ETF	628.85	628.85	628.68	628.69	600.0
2025-07-18 06:20:00	SPY	ETF	628.62	628.62	628.33	628.36	7878.0
2025-07-18 06:25:00	SPY	ETF	628.38	628.46	628.37	628.44	4369.0
2025-07-18 06:30:00	SPY	ETF	628.42	628.52	628.33	628.41	7081.0
2025-07-18 06:35:00	SPY	ETF	628.4	628.5	628.36	628.5	2040.0
2025-07-18 06:40:00	SPY	ETF	628.54	628.54	628.45	628.5	2830.0
2025-07-18 06:50:00	SPY	ETF	628.48	628.49	628.45	628.45	1000.0
2025-07-18 06:55:00	SPY	ETF	628.41	628.52	628.41	628.51	1340.0
2025-07-18 07:00:00	SPY	ETF	628.45	628.67	628.4	628.4	12207.0
2025-07-18 07:05:00	SPY	ETF	628.42	628.429	628.32	628.429	5078.0
2025-07-18 07:10:00	SPY	ETF	628.46	628.47	628.33	628.33	10194.0
2025-07-18 07:15:00	SPY	ETF	628.33	628.42	628.18	628.19	7523.0
2025-07-18 07:20:00	SPY	ETF	628.21	628.45	628.21	628.43	5833.0
2025-07-18 07:25:00	SPY	ETF	628.38	628.42	628.36	628.42	3869.0
2025-07-18 07:30:00	SPY	ETF	628.42	628.48	628.42	628.46	2540.0
2025-07-18 07:35:00	SPY	ETF	628.46	628.48	628.36	628.42	8352.0
2025-07-18 07:40:00	SPY	ETF	628.4	628.449	628.35	628.42	3492.0
2025-07-18 07:45:00	SPY	ETF	628.47	628.56	628.41	628.49	11314.0
2025-07-18 07:50:00	SPY	ETF	628.48	628.67	628.48	628.67	30535.0
2025-07-18 07:55:00	SPY	ETF	628.67	628.67	628.48	628.48	7663.0
2025-07-18 08:00:00	SPY	ETF	629.2	629.65	628.21	628.61	54898.0
2025-07-18 08:05:00	SPY	ETF	628.59	628.62	628.44	628.56	22762.0
2025-07-18 08:10:00	SPY	ETF	628.5999	628.68	628.57	628.67	5969.0
2025-07-18 08:15:00	SPY	ETF	628.58	628.8188	628.56	628.71	42105.0

> showing 50 of 136,745 rows — these rows as CSV

> unlock the full archive -- $79 one-time