PREVIEW / etf_5min / 2025-07-21

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-07-21.parquet
  size:    2.9 MB
  rows:    145,835

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-21 04:00:00	SPY	ETF	629.11	629.4	629.05	629.33	23608.0
2025-07-21 04:05:00	SPY	ETF	629.4	629.56	629.37	629.54	4867.0
2025-07-21 04:10:00	SPY	ETF	629.54	629.54	629.4	629.4	4043.0
2025-07-21 04:15:00	SPY	ETF	629.42	629.42	629.25	629.3	2500.0
2025-07-21 04:20:00	SPY	ETF	629.36	629.46	629.33	629.42	2850.0
2025-07-21 04:25:00	SPY	ETF	629.46	629.46	629.38	629.39	680.0
2025-07-21 04:30:00	SPY	ETF	629.46	629.47	629.38	629.38	500.0
2025-07-21 04:35:00	SPY	ETF	629.41	629.41	629.33	629.39	1534.0
2025-07-21 04:40:00	SPY	ETF	629.36	629.36	629.21	629.21	500.0
2025-07-21 04:45:00	SPY	ETF	629.19	629.25	629.17	629.17	1204.0
2025-07-21 04:50:00	SPY	ETF	629.22	629.27	629.22	629.26	1000.0
2025-07-21 04:55:00	SPY	ETF	629.29	629.39	629.29	629.39	1900.0
2025-07-21 05:00:00	SPY	ETF	629.38	629.45	629.35	629.45	3685.0
2025-07-21 05:05:00	SPY	ETF	629.42	629.46	629.39	629.45	1500.0
2025-07-21 05:10:00	SPY	ETF	629.44	629.44	629.42	629.44	1010.0
2025-07-21 05:15:00	SPY	ETF	629.41	629.41	629.41	629.41	900.0
2025-07-21 05:20:00	SPY	ETF	629.39	629.59	629.38	629.45	20932.0
2025-07-21 05:25:00	SPY	ETF	629.46	629.46	629.46	629.46	800.0
2025-07-21 05:30:00	SPY	ETF	629.43	629.45	629.3	629.3	1000.0
2025-07-21 05:35:00	SPY	ETF	629.31	629.31	629.31	629.31	825.0
2025-07-21 05:45:00	SPY	ETF	629.33	629.33	629.33	629.33	100.0
2025-07-21 05:50:00	SPY	ETF	629.32	629.34	629.32	629.34	3349.0
2025-07-21 05:55:00	SPY	ETF	629.31	629.31	629.31	629.31	100.0
2025-07-21 06:00:00	SPY	ETF	629.35	629.39	629.32	629.32	1550.0
2025-07-21 06:05:00	SPY	ETF	629.21	629.24	629.21	629.24	1200.0
2025-07-21 06:10:00	SPY	ETF	629.28	629.53	629.28	629.5	7249.0
2025-07-21 06:15:00	SPY	ETF	629.46	629.46	629.46	629.46	400.0
2025-07-21 06:20:00	SPY	ETF	629.45	629.45	629.45	629.45	100.0
2025-07-21 06:25:00	SPY	ETF	629.43	629.43	629.43	629.43	100.0
2025-07-21 06:30:00	SPY	ETF	629.29	629.29	629.25	629.25	655.0
2025-07-21 06:35:00	SPY	ETF	629.24	629.24	629.13	629.19	2644.0
2025-07-21 06:40:00	SPY	ETF	629.21	629.23	629.2	629.23	600.0
2025-07-21 06:45:00	SPY	ETF	629.27	629.28	629.27	629.28	900.0
2025-07-21 06:50:00	SPY	ETF	629.28	629.28	629.0	629.05	16491.0
2025-07-21 06:55:00	SPY	ETF	629.06	629.37	629.06	629.25	5746.0
2025-07-21 07:00:00	SPY	ETF	629.23	629.28	629.14	629.15	30869.0
2025-07-21 07:05:00	SPY	ETF	629.11	629.14	629.04	629.06	24853.0
2025-07-21 07:10:00	SPY	ETF	629.0	629.03	629.0	629.03	15139.0
2025-07-21 07:15:00	SPY	ETF	629.02	629.08	628.99	629.01	3017.0
2025-07-21 07:20:00	SPY	ETF	629.03	629.11	629.03	629.08	1800.0
2025-07-21 07:25:00	SPY	ETF	629.12	629.18	629.05	629.151	13051.0
2025-07-21 07:30:00	SPY	ETF	629.17	629.28	629.17	629.19	18754.0
2025-07-21 07:35:00	SPY	ETF	629.19	629.19	629.01	629.03	1776.0
2025-07-21 07:40:00	SPY	ETF	629.07	629.11	629.07	629.1	952.0
2025-07-21 07:45:00	SPY	ETF	629.12	629.12	629.02	629.02	2738.0
2025-07-21 07:50:00	SPY	ETF	629.01	629.1	629.01	629.02	11930.0
2025-07-21 07:55:00	SPY	ETF	629.02	629.11	629.02	629.07	1200.0
2025-07-21 08:00:00	SPY	ETF	629.27	629.37	628.2	629.17	55968.0
2025-07-21 08:05:00	SPY	ETF	629.1	629.12	628.9201	628.9457	2663.0
2025-07-21 08:10:00	SPY	ETF	628.99	629.07	628.97	629.04	2428.0

> showing 50 of 145,835 rows — these rows as CSV

> unlock the full archive -- $79 one-time