PREVIEW / etf_5min / 2025-07-22
file: by_date/etf_5min/2025/2025-07-22.parquet size: 2.8 MB rows: 140,820
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-07-22 04:00:00 | SPY | ETF | 628.31 | 628.54 | 627.99 | 628.53 | 11845.0 |
| 2025-07-22 04:05:00 | SPY | ETF | 628.57 | 628.66 | 628.57 | 628.6 | 916.0 |
| 2025-07-22 04:10:00 | SPY | ETF | 628.64 | 628.64 | 628.57 | 628.6 | 979.0 |
| 2025-07-22 04:15:00 | SPY | ETF | 628.58 | 628.58 | 628.55 | 628.55 | 650.0 |
| 2025-07-22 04:20:00 | SPY | ETF | 628.53 | 628.53 | 628.14 | 628.14 | 1881.0 |
| 2025-07-22 04:25:00 | SPY | ETF | 628.14 | 628.15 | 628.05 | 628.11 | 4193.0 |
| 2025-07-22 04:30:00 | SPY | ETF | 628.14 | 628.28 | 628.14 | 628.27 | 5056.0 |
| 2025-07-22 04:35:00 | SPY | ETF | 628.21 | 628.24 | 628.16 | 628.16 | 1047.0 |
| 2025-07-22 04:40:00 | SPY | ETF | 628.1 | 628.1 | 628.0 | 628.0 | 1000.0 |
| 2025-07-22 04:45:00 | SPY | ETF | 627.98 | 628.09 | 627.93 | 628.09 | 1800.0 |
| 2025-07-22 04:50:00 | SPY | ETF | 628.12 | 628.21 | 628.07 | 628.07 | 1420.0 |
| 2025-07-22 04:55:00 | SPY | ETF | 627.98 | 628.06 | 627.98 | 628.05 | 600.0 |
| 2025-07-22 05:00:00 | SPY | ETF | 628.03 | 628.03 | 627.9 | 627.98 | 1100.0 |
| 2025-07-22 05:05:00 | SPY | ETF | 628.06 | 628.07 | 628.06 | 628.07 | 200.0 |
| 2025-07-22 05:10:00 | SPY | ETF | 628.1 | 628.1 | 628.1 | 628.1 | 100.0 |
| 2025-07-22 05:15:00 | SPY | ETF | 628.05 | 628.18 | 628.05 | 628.17 | 2274.0 |
| 2025-07-22 05:20:00 | SPY | ETF | 628.14 | 628.14 | 628.14 | 628.14 | 100.0 |
| 2025-07-22 05:25:00 | SPY | ETF | 628.0 | 628.0 | 627.96 | 627.99 | 700.0 |
| 2025-07-22 05:30:00 | SPY | ETF | 627.97 | 628.02 | 627.97 | 628.01 | 1160.0 |
| 2025-07-22 05:35:00 | SPY | ETF | 628.04 | 628.05 | 628.0 | 628.01 | 2190.0 |
| 2025-07-22 05:40:00 | SPY | ETF | 628.01 | 628.01 | 627.87 | 627.95 | 3494.0 |
| 2025-07-22 05:45:00 | SPY | ETF | 628.05 | 628.06 | 628.03 | 628.05 | 9390.0 |
| 2025-07-22 05:50:00 | SPY | ETF | 628.07 | 628.08 | 628.07 | 628.08 | 300.0 |
| 2025-07-22 05:55:00 | SPY | ETF | 628.09 | 628.1 | 628.04 | 628.04 | 415.0 |
| 2025-07-22 06:00:00 | SPY | ETF | 628.11 | 628.31 | 628.11 | 628.29 | 1700.0 |
| 2025-07-22 06:05:00 | SPY | ETF | 628.3 | 628.3 | 628.28 | 628.28 | 400.0 |
| 2025-07-22 06:10:00 | SPY | ETF | 628.35 | 628.35 | 628.22 | 628.22 | 9950.0 |
| 2025-07-22 06:15:00 | SPY | ETF | 628.24 | 628.24 | 628.22 | 628.22 | 732.0 |
| 2025-07-22 06:20:00 | SPY | ETF | 628.22 | 628.22 | 628.1 | 628.1 | 800.0 |
| 2025-07-22 06:25:00 | SPY | ETF | 628.13 | 628.2 | 628.12 | 628.2 | 2407.0 |
| 2025-07-22 06:30:00 | SPY | ETF | 628.21 | 628.21 | 628.11 | 628.11 | 500.0 |
| 2025-07-22 06:35:00 | SPY | ETF | 628.12 | 628.16 | 628.01 | 628.16 | 1154.0 |
| 2025-07-22 06:45:00 | SPY | ETF | 628.11 | 628.11 | 628.11 | 628.11 | 100.0 |
| 2025-07-22 06:50:00 | SPY | ETF | 628.16 | 628.16 | 628.02 | 628.02 | 2086.0 |
| 2025-07-22 06:55:00 | SPY | ETF | 628.09 | 628.32 | 628.09 | 628.28 | 1625.0 |
| 2025-07-22 07:00:00 | SPY | ETF | 628.28 | 628.44 | 628.13 | 628.43 | 12494.0 |
| 2025-07-22 07:05:00 | SPY | ETF | 628.43 | 628.68 | 628.43 | 628.59 | 6420.0 |
| 2025-07-22 07:10:00 | SPY | ETF | 628.55 | 628.55 | 628.44 | 628.45 | 2927.0 |
| 2025-07-22 07:15:00 | SPY | ETF | 628.47 | 628.49 | 628.42 | 628.42 | 1070.0 |
| 2025-07-22 07:20:00 | SPY | ETF | 628.28 | 628.35 | 628.28 | 628.33 | 1204.0 |
| 2025-07-22 07:25:00 | SPY | ETF | 628.3 | 628.36 | 628.26 | 628.36 | 1800.0 |
| 2025-07-22 07:30:00 | SPY | ETF | 628.36 | 628.36 | 628.3 | 628.34 | 1992.0 |
| 2025-07-22 07:35:00 | SPY | ETF | 628.26 | 628.28 | 628.06 | 628.06 | 4650.0 |
| 2025-07-22 07:40:00 | SPY | ETF | 628.09 | 628.75 | 628.07 | 628.5 | 13826.0 |
| 2025-07-22 07:45:00 | SPY | ETF | 628.5 | 628.75 | 628.5 | 628.75 | 7620.0 |
| 2025-07-22 07:50:00 | SPY | ETF | 628.78 | 628.88 | 628.72 | 628.82 | 8717.0 |
| 2025-07-22 07:55:00 | SPY | ETF | 628.77 | 629.01 | 628.76 | 628.96 | 6089.0 |
| 2025-07-22 08:00:00 | SPY | ETF | 628.91 | 629.11 | 628.0902 | 629.11 | 72406.0 |
| 2025-07-22 08:05:00 | SPY | ETF | 629.08 | 629.16 | 628.88 | 628.92 | 64491.0 |
| 2025-07-22 08:10:00 | SPY | ETF | 628.92 | 628.98 | 628.8101 | 628.92 | 15351.0 |
> showing 50 of 140,820 rows — these rows as CSV