PREVIEW / etf_5min / 2025-07-23

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-07-23.parquet
  size:    2.9 MB
  rows:    142,147

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-23 04:00:00	SPY	ETF	630.48	630.73	630.48	630.73	2133.0
2025-07-23 04:05:00	SPY	ETF	630.78	630.87	630.69	630.78	2510.0
2025-07-23 04:10:00	SPY	ETF	630.81	631.09	630.8	631.04	1793.0
2025-07-23 04:15:00	SPY	ETF	631.01	631.04	630.97	631.04	1420.0
2025-07-23 04:20:00	SPY	ETF	631.04	631.24	630.95	631.17	6911.0
2025-07-23 04:25:00	SPY	ETF	631.31	631.34	631.18	631.19	1820.0
2025-07-23 04:30:00	SPY	ETF	631.17	631.17	631.08	631.11	1919.0
2025-07-23 04:35:00	SPY	ETF	631.11	631.12	631.06	631.06	5624.0
2025-07-23 04:40:00	SPY	ETF	631.1	631.25	631.05	631.25	4820.0
2025-07-23 04:45:00	SPY	ETF	631.26	631.53	631.21	631.42	4103.0
2025-07-23 04:50:00	SPY	ETF	631.43	631.43	631.34	631.38	1895.0
2025-07-23 04:55:00	SPY	ETF	631.32	631.5	631.32	631.46	6939.0
2025-07-23 05:00:00	SPY	ETF	631.48	631.64	631.47	631.55	14074.0
2025-07-23 05:05:00	SPY	ETF	631.53	631.63	631.53	631.62	3881.0
2025-07-23 05:10:00	SPY	ETF	631.52	631.57	631.41	631.41	3974.0
2025-07-23 05:15:00	SPY	ETF	631.47	631.54	631.47	631.49	1500.0
2025-07-23 05:20:00	SPY	ETF	631.44	631.45	631.39	631.41	12685.0
2025-07-23 05:25:00	SPY	ETF	631.35	631.35	631.27	631.27	2308.0
2025-07-23 05:30:00	SPY	ETF	631.22	631.26	631.18	631.26	1990.0
2025-07-23 05:35:00	SPY	ETF	631.22	631.35	631.22	631.33	400.0
2025-07-23 05:40:00	SPY	ETF	631.31	631.38	631.29	631.37	1146.0
2025-07-23 05:45:00	SPY	ETF	631.35	631.36	631.35	631.36	300.0
2025-07-23 05:50:00	SPY	ETF	631.42	631.51	631.41	631.49	16986.0
2025-07-23 05:55:00	SPY	ETF	631.5	631.59	631.5	631.58	1225.0
2025-07-23 06:00:00	SPY	ETF	631.53	631.65	631.53	631.61	1130.0
2025-07-23 06:05:00	SPY	ETF	631.53	631.54	631.43	631.43	3232.0
2025-07-23 06:10:00	SPY	ETF	631.47	631.49	631.41	631.41	3698.0
2025-07-23 06:15:00	SPY	ETF	631.41	631.41	631.37	631.39	12961.0
2025-07-23 06:20:00	SPY	ETF	631.62	631.77	631.51	631.51	3810.0
2025-07-23 06:25:00	SPY	ETF	631.59	631.6	631.56	631.56	502.0
2025-07-23 06:30:00	SPY	ETF	631.59	631.74	631.58	631.59	14084.0
2025-07-23 06:35:00	SPY	ETF	631.56	631.63	631.56	631.57	5211.0
2025-07-23 06:40:00	SPY	ETF	631.6	631.62	631.56	631.6	1962.0
2025-07-23 06:45:00	SPY	ETF	631.59	631.62	631.5	631.5	4818.0
2025-07-23 06:50:00	SPY	ETF	631.5	631.53	631.34	631.34	16023.0
2025-07-23 06:55:00	SPY	ETF	631.37	631.55	631.36	631.37	12228.0
2025-07-23 07:00:00	SPY	ETF	631.37	631.38	631.34	631.34	2722.0
2025-07-23 07:05:00	SPY	ETF	631.35	631.4	630.77	630.85	9024.0
2025-07-23 07:10:00	SPY	ETF	630.88	631.25	630.79	631.0	8364.0
2025-07-23 07:15:00	SPY	ETF	630.98	631.07	630.8	631.05	45784.0
2025-07-23 07:20:00	SPY	ETF	630.99	631.21	630.98	631.18	4395.0
2025-07-23 07:25:00	SPY	ETF	631.12	631.2	631.07	631.07	5203.0
2025-07-23 07:30:00	SPY	ETF	631.08	631.17	631.0	631.08	35070.0
2025-07-23 07:35:00	SPY	ETF	631.06	631.35	631.06	631.3	4830.0
2025-07-23 07:40:00	SPY	ETF	631.34	631.41	631.11	631.17	31193.0
2025-07-23 07:45:00	SPY	ETF	631.25	631.28	631.19	631.28	7338.0
2025-07-23 07:50:00	SPY	ETF	631.29	631.35	631.29	631.3	4231.0
2025-07-23 07:55:00	SPY	ETF	631.29	631.38	631.271	631.33	14445.0
2025-07-23 08:00:00	SPY	ETF	631.38	631.65	630.09	631.53	84165.0
2025-07-23 08:05:00	SPY	ETF	631.51	631.56	631.33	631.33	10374.0

> showing 50 of 142,147 rows — these rows as CSV

> unlock the full archive -- $79 one-time