PREVIEW / etf_5min / 2025-07-25

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-07-25.parquet
  size:    2.7 MB
  rows:    133,483

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-25 04:00:00	SPY	ETF	635.01	635.19	634.98	635.0	6944.0
2025-07-25 04:05:00	SPY	ETF	635.04	635.17	635.04	635.16	1990.0
2025-07-25 04:10:00	SPY	ETF	635.15	635.16	635.05	635.05	2990.0
2025-07-25 04:15:00	SPY	ETF	635.07	635.08	635.01	635.01	1747.0
2025-07-25 04:20:00	SPY	ETF	634.91	634.94	634.71	634.94	2300.0
2025-07-25 04:25:00	SPY	ETF	634.95	635.11	634.93	635.11	1699.0
2025-07-25 04:30:00	SPY	ETF	635.26	635.26	635.26	635.26	130.0
2025-07-25 04:35:00	SPY	ETF	635.24	635.3	635.24	635.29	3300.0
2025-07-25 04:40:00	SPY	ETF	635.34	635.35	635.34	635.35	400.0
2025-07-25 04:45:00	SPY	ETF	635.29	635.37	635.28	635.37	733.0
2025-07-25 04:50:00	SPY	ETF	635.36	635.36	635.33	635.35	1200.0
2025-07-25 04:55:00	SPY	ETF	635.27	635.27	635.16	635.17	20876.0
2025-07-25 05:00:00	SPY	ETF	635.18	635.18	635.09	635.09	512.0
2025-07-25 05:05:00	SPY	ETF	635.14	635.14	635.12	635.12	200.0
2025-07-25 05:15:00	SPY	ETF	635.09	635.1	635.03	635.03	530.0
2025-07-25 05:20:00	SPY	ETF	634.99	635.08	634.94	635.08	880.0
2025-07-25 05:25:00	SPY	ETF	635.1	635.18	635.1	635.18	540.0
2025-07-25 05:30:00	SPY	ETF	635.25	635.38	635.25	635.26	10238.0
2025-07-25 05:45:00	SPY	ETF	635.25	635.25	635.15	635.2	1200.0
2025-07-25 05:50:00	SPY	ETF	635.19	635.2	635.17	635.19	1000.0
2025-07-25 05:55:00	SPY	ETF	635.2	635.3	635.2	635.3	410.0
2025-07-25 06:00:00	SPY	ETF	635.26	635.27	635.23	635.23	302.0
2025-07-25 06:05:00	SPY	ETF	635.2	635.2	635.17	635.17	520.0
2025-07-25 06:10:00	SPY	ETF	635.21	635.21	635.15	635.2	1600.0
2025-07-25 06:15:00	SPY	ETF	635.18	635.23	635.18	635.23	600.0
2025-07-25 06:20:00	SPY	ETF	635.19	635.21	635.18	635.21	720.0
2025-07-25 06:25:00	SPY	ETF	635.21	635.31	635.2	635.3	1344.0
2025-07-25 06:30:00	SPY	ETF	635.33	635.45	635.29	635.45	2007.0
2025-07-25 06:35:00	SPY	ETF	635.46	635.48	635.41	635.48	1160.0
2025-07-25 06:40:00	SPY	ETF	635.47	635.51	635.46	635.46	1657.0
2025-07-25 06:45:00	SPY	ETF	635.47	635.51	635.44	635.51	629.0
2025-07-25 06:50:00	SPY	ETF	635.56	635.56	635.56	635.56	100.0
2025-07-25 06:55:00	SPY	ETF	635.51	635.51	635.44	635.44	2960.0
2025-07-25 07:00:00	SPY	ETF	635.48	635.48	635.37	635.399	2248.0
2025-07-25 07:05:00	SPY	ETF	635.39	635.42	635.36	635.42	1819.0
2025-07-25 07:10:00	SPY	ETF	635.4	635.47	635.35	635.41	2413.0
2025-07-25 07:15:00	SPY	ETF	635.45	635.45	635.26	635.26	1427.0
2025-07-25 07:20:00	SPY	ETF	635.35	635.35	635.3	635.3	870.0
2025-07-25 07:25:00	SPY	ETF	635.32	635.33	635.25	635.33	1248.0
2025-07-25 07:30:00	SPY	ETF	635.33	635.33	635.15	635.16	2775.0
2025-07-25 07:35:00	SPY	ETF	635.27	635.28	635.23	635.26	1267.0
2025-07-25 07:40:00	SPY	ETF	635.23	635.3	635.23	635.27	2731.0
2025-07-25 07:45:00	SPY	ETF	635.2	635.26	635.15	635.15	2594.0
2025-07-25 07:50:00	SPY	ETF	635.17	635.17	635.0	635.07	16108.0
2025-07-25 07:55:00	SPY	ETF	635.11	635.19	635.11	635.16	3838.0
2025-07-25 08:00:00	SPY	ETF	635.28	636.4	634.92	635.15	29886.0
2025-07-25 08:05:00	SPY	ETF	635.11	635.13	635.05	635.05	5140.0
2025-07-25 08:10:00	SPY	ETF	635.15	635.16	635.08	635.1	13916.0
2025-07-25 08:15:00	SPY	ETF	635.11	635.2899	635.0808	635.23	7782.0
2025-07-25 08:20:00	SPY	ETF	635.25	635.4496	635.25	635.43	6997.0

> showing 50 of 133,483 rows — these rows as CSV

> unlock the full archive -- $79 one-time