PREVIEW / etf_5min / 2025-07-28

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-07-28.parquet
  size:    2.8 MB
  rows:    142,921

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-28 04:00:00	SPY	ETF	639.24	639.26	639.08	639.11	15481.0
2025-07-28 04:05:00	SPY	ETF	639.09	639.21	639.07	639.17	1643.0
2025-07-28 04:10:00	SPY	ETF	639.18	639.24	639.08	639.13	1889.0
2025-07-28 04:15:00	SPY	ETF	639.1	639.15	639.1	639.14	3260.0
2025-07-28 04:20:00	SPY	ETF	639.3	639.33	639.23	639.23	700.0
2025-07-28 04:25:00	SPY	ETF	639.21	639.21	639.09	639.13	9783.0
2025-07-28 04:30:00	SPY	ETF	639.15	639.15	639.14	639.14	305.0
2025-07-28 04:35:00	SPY	ETF	639.24	639.24	639.24	639.24	100.0
2025-07-28 04:40:00	SPY	ETF	639.24	639.25	639.17	639.17	8736.0
2025-07-28 04:45:00	SPY	ETF	639.16	639.22	639.12	639.15	9751.0
2025-07-28 04:50:00	SPY	ETF	639.18	639.18	639.09	639.1	1320.0
2025-07-28 04:55:00	SPY	ETF	639.12	639.12	639.02	639.04	3185.0
2025-07-28 05:00:00	SPY	ETF	639.09	639.15	639.09	639.15	1020.0
2025-07-28 05:05:00	SPY	ETF	639.11	639.15	639.11	639.15	1850.0
2025-07-28 05:10:00	SPY	ETF	639.17	639.17	639.07	639.07	1098.0
2025-07-28 05:15:00	SPY	ETF	639.09	639.11	639.07	639.11	480.0
2025-07-28 05:20:00	SPY	ETF	639.14	639.14	638.73	638.81	3211.0
2025-07-28 05:25:00	SPY	ETF	638.73	638.91	638.73	638.9	1570.0
2025-07-28 05:30:00	SPY	ETF	639.02	639.02	639.02	639.02	100.0
2025-07-28 05:35:00	SPY	ETF	638.95	638.97	638.88	638.88	3604.0
2025-07-28 05:40:00	SPY	ETF	638.84	638.86	638.84	638.86	1100.0
2025-07-28 05:45:00	SPY	ETF	638.86	638.89	638.8	638.82	3238.0
2025-07-28 05:50:00	SPY	ETF	638.8	638.83	638.73	638.73	3183.0
2025-07-28 05:55:00	SPY	ETF	638.73	638.73	638.66	638.66	1181.0
2025-07-28 06:00:00	SPY	ETF	638.75	638.76	638.75	638.76	200.0
2025-07-28 06:05:00	SPY	ETF	638.76	638.78	638.73	638.74	10078.0
2025-07-28 06:10:00	SPY	ETF	638.66	638.73	638.64	638.7	2532.0
2025-07-28 06:15:00	SPY	ETF	638.74	638.85	638.74	638.82	1681.0
2025-07-28 06:20:00	SPY	ETF	638.73	638.74	638.73	638.74	300.0
2025-07-28 06:25:00	SPY	ETF	638.63	638.63	638.46	638.57	3980.0
2025-07-28 06:30:00	SPY	ETF	638.56	638.57	638.44	638.5	1110.0
2025-07-28 06:35:00	SPY	ETF	638.45	638.53	638.35	638.38	9086.0
2025-07-28 06:40:00	SPY	ETF	638.37	638.39	638.23	638.25	4310.0
2025-07-28 06:45:00	SPY	ETF	638.23	638.33	638.11	638.23	5426.0
2025-07-28 06:50:00	SPY	ETF	638.21	638.25	638.02	638.06	3382.0
2025-07-28 06:55:00	SPY	ETF	638.15	638.22	638.02	638.21	5930.0
2025-07-28 07:00:00	SPY	ETF	638.15	638.35	638.09	638.25	8144.0
2025-07-28 07:05:00	SPY	ETF	638.22	638.31	638.21	638.27	7513.0
2025-07-28 07:10:00	SPY	ETF	638.21	638.38	638.21	638.36	21198.0
2025-07-28 07:15:00	SPY	ETF	638.36	638.39	638.1	638.17	9577.0
2025-07-28 07:20:00	SPY	ETF	638.19	638.27	638.18	638.25	2639.0
2025-07-28 07:25:00	SPY	ETF	638.28	638.31	638.16	638.17	10042.0
2025-07-28 07:30:00	SPY	ETF	638.13	638.23	638.13	638.23	7177.0
2025-07-28 07:35:00	SPY	ETF	638.24	638.24	638.23	638.23	900.0
2025-07-28 07:40:00	SPY	ETF	638.3	638.34	638.21	638.24	3590.0
2025-07-28 07:45:00	SPY	ETF	638.23	638.23	638.08	638.17	6593.0
2025-07-28 07:50:00	SPY	ETF	638.22	638.31	638.2	638.21	6200.0
2025-07-28 07:55:00	SPY	ETF	638.27	638.31	638.24	638.26	14833.0
2025-07-28 08:00:00	SPY	ETF	638.3	640.26	638.01	638.19	83181.0
2025-07-28 08:05:00	SPY	ETF	638.22	638.28	638.17	638.28	53605.0

> showing 50 of 142,921 rows — these rows as CSV

> unlock the full archive -- $79 one-time