PREVIEW / etf_5min / 2025-07-29

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-07-29.parquet
  size:    2.8 MB
  rows:    139,847

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-29 04:00:00	SPY	ETF	638.44	638.49	638.1	638.45	4516.0
2025-07-29 04:05:00	SPY	ETF	638.44	638.61	638.42	638.55	12645.0
2025-07-29 04:10:00	SPY	ETF	638.56	638.56	638.47	638.47	536.0
2025-07-29 04:15:00	SPY	ETF	638.53	638.53	638.43	638.49	1844.0
2025-07-29 04:20:00	SPY	ETF	638.53	638.53	638.53	638.53	100.0
2025-07-29 04:25:00	SPY	ETF	638.54	638.55	638.52	638.55	300.0
2025-07-29 04:30:00	SPY	ETF	638.5	638.51	638.49	638.51	548.0
2025-07-29 04:35:00	SPY	ETF	638.52	638.52	638.46	638.48	673.0
2025-07-29 04:40:00	SPY	ETF	638.47	638.5	638.43	638.46	2238.0
2025-07-29 04:45:00	SPY	ETF	638.42	638.43	638.25	638.29	19901.0
2025-07-29 04:50:00	SPY	ETF	638.27	638.41	638.27	638.37	1700.0
2025-07-29 04:55:00	SPY	ETF	638.34	638.34	638.32	638.32	300.0
2025-07-29 05:00:00	SPY	ETF	638.34	638.42	638.34	638.42	1589.0
2025-07-29 05:05:00	SPY	ETF	638.48	638.49	638.46	638.47	2108.0
2025-07-29 05:10:00	SPY	ETF	638.48	638.57	638.47	638.57	3047.0
2025-07-29 05:15:00	SPY	ETF	638.65	638.65	638.44	638.45	1210.0
2025-07-29 05:20:00	SPY	ETF	638.37	638.38	638.3	638.36	2011.0
2025-07-29 05:25:00	SPY	ETF	638.4	638.4	638.35	638.36	463.0
2025-07-29 05:30:00	SPY	ETF	638.46	638.5	638.44	638.5	1152.0
2025-07-29 05:40:00	SPY	ETF	638.55	638.55	638.48	638.48	1400.0
2025-07-29 05:45:00	SPY	ETF	638.46	638.47	638.46	638.46	430.0
2025-07-29 05:50:00	SPY	ETF	638.64	638.74	638.64	638.64	11271.0
2025-07-29 05:55:00	SPY	ETF	638.64	638.73	638.32	638.56	9150.0
2025-07-29 06:00:00	SPY	ETF	638.65	638.75	638.65	638.67	2512.0
2025-07-29 06:05:00	SPY	ETF	638.69	638.69	638.59	638.65	1410.0
2025-07-29 06:10:00	SPY	ETF	638.66	638.69	638.63	638.63	1300.0
2025-07-29 06:15:00	SPY	ETF	638.6	638.65	638.57	638.59	1310.0
2025-07-29 06:20:00	SPY	ETF	638.58	638.58	638.58	638.58	140.0
2025-07-29 06:25:00	SPY	ETF	638.61	638.66	638.61	638.65	1500.0
2025-07-29 06:30:00	SPY	ETF	638.65	638.8	638.65	638.73	12986.0
2025-07-29 06:35:00	SPY	ETF	638.7	638.78	638.65	638.75	1518.0
2025-07-29 06:40:00	SPY	ETF	638.75	638.75	638.7	638.7	1100.0
2025-07-29 06:45:00	SPY	ETF	638.76	638.76	638.75	638.75	300.0
2025-07-29 06:50:00	SPY	ETF	638.7	638.75	638.7	638.75	792.0
2025-07-29 06:55:00	SPY	ETF	638.71	638.73	638.68	638.71	980.0
2025-07-29 07:00:00	SPY	ETF	638.69	638.89	638.69	638.73	16897.0
2025-07-29 07:05:00	SPY	ETF	638.7	638.72	638.59	638.64	14994.0
2025-07-29 07:10:00	SPY	ETF	638.61	638.64	638.6	638.601	4571.0
2025-07-29 07:15:00	SPY	ETF	638.61	638.63	638.51	638.51	800.0
2025-07-29 07:20:00	SPY	ETF	638.5	638.54	638.43	638.53	3291.0
2025-07-29 07:25:00	SPY	ETF	638.549	638.549	638.49	638.51	1800.0
2025-07-29 07:30:00	SPY	ETF	638.49	638.6	638.42	638.42	2998.0
2025-07-29 07:35:00	SPY	ETF	638.4	638.41	638.27	638.27	12900.0
2025-07-29 07:40:00	SPY	ETF	638.239	638.45	638.239	638.45	8900.0
2025-07-29 07:45:00	SPY	ETF	638.48	638.52	638.43	638.45	13722.0
2025-07-29 07:50:00	SPY	ETF	638.51	638.54	638.47	638.5	3444.0
2025-07-29 07:55:00	SPY	ETF	638.46	638.53	638.46	638.5	1660.0
2025-07-29 08:00:00	SPY	ETF	638.8	638.8683	637.82	638.55	31284.0
2025-07-29 08:05:00	SPY	ETF	638.58	638.7	638.56	638.58	3308.0
2025-07-29 08:10:00	SPY	ETF	638.57	638.589	638.48	638.49	4156.0

> showing 50 of 139,847 rows — these rows as CSV

> unlock the full archive -- $79 one-time