PREVIEW / etf_5min / 2025-07-30

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-07-30.parquet
  size:    2.9 MB
  rows:    143,768

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-30 04:00:00	SPY	ETF	636.04	636.3	636.04	636.3	2680.0
2025-07-30 04:05:00	SPY	ETF	636.17	636.17	636.04	636.04	2801.0
2025-07-30 04:10:00	SPY	ETF	635.94	636.03	635.92	636.0	1600.0
2025-07-30 04:15:00	SPY	ETF	635.96	635.97	635.93	635.94	1797.0
2025-07-30 04:20:00	SPY	ETF	635.9	635.9	635.74	635.77	1197.0
2025-07-30 04:25:00	SPY	ETF	635.8	635.8	635.7	635.7	200.0
2025-07-30 04:30:00	SPY	ETF	635.59	635.6	635.29	635.29	1100.0
2025-07-30 04:35:00	SPY	ETF	635.54	635.69	635.54	635.69	2215.0
2025-07-30 04:40:00	SPY	ETF	635.74	635.74	635.71	635.71	300.0
2025-07-30 04:45:00	SPY	ETF	635.79	635.79	635.79	635.79	600.0
2025-07-30 04:55:00	SPY	ETF	635.78	635.78	635.77	635.77	400.0
2025-07-30 05:00:00	SPY	ETF	635.78	635.82	635.65	635.77	3352.0
2025-07-30 05:05:00	SPY	ETF	635.74	635.87	635.73	635.87	1991.0
2025-07-30 05:10:00	SPY	ETF	635.81	635.86	635.8	635.85	1100.0
2025-07-30 05:15:00	SPY	ETF	635.86	636.04	635.86	636.04	800.0
2025-07-30 05:20:00	SPY	ETF	635.81	635.86	635.81	635.81	900.0
2025-07-30 05:25:00	SPY	ETF	635.84	635.84	635.84	635.84	100.0
2025-07-30 05:30:00	SPY	ETF	635.76	635.76	635.61	635.61	395.0
2025-07-30 05:40:00	SPY	ETF	635.6	635.6	635.6	635.6	100.0
2025-07-30 05:45:00	SPY	ETF	635.64	635.66	635.64	635.66	401.0
2025-07-30 05:50:00	SPY	ETF	635.61	635.63	635.61	635.63	200.0
2025-07-30 05:55:00	SPY	ETF	635.65	635.98	635.65	635.98	1098.0
2025-07-30 06:00:00	SPY	ETF	636.05	636.09	635.97	635.97	5570.0
2025-07-30 06:05:00	SPY	ETF	635.94	636.01	635.94	635.94	2500.0
2025-07-30 06:10:00	SPY	ETF	635.98	636.1	635.98	636.04	1100.0
2025-07-30 06:15:00	SPY	ETF	636.06	636.06	636.01	636.01	230.0
2025-07-30 06:20:00	SPY	ETF	636.08	636.08	636.08	636.08	300.0
2025-07-30 06:25:00	SPY	ETF	635.9	635.96	635.9	635.96	600.0
2025-07-30 06:30:00	SPY	ETF	635.98	636.02	635.97	635.97	500.0
2025-07-30 06:35:00	SPY	ETF	635.94	636.09	635.94	636.09	1215.0
2025-07-30 06:40:00	SPY	ETF	636.07	636.08	636.04	636.08	1200.0
2025-07-30 06:45:00	SPY	ETF	636.05	636.1	636.05	636.1	780.0
2025-07-30 06:50:00	SPY	ETF	636.0	636.01	635.96	635.99	1395.0
2025-07-30 06:55:00	SPY	ETF	636.01	636.11	636.01	636.11	400.0
2025-07-30 07:00:00	SPY	ETF	636.16	636.18	636.04	636.16	16915.0
2025-07-30 07:05:00	SPY	ETF	636.18	636.18	636.07	636.14	37538.0
2025-07-30 07:10:00	SPY	ETF	636.19	636.25	636.15	636.15	1650.0
2025-07-30 07:15:00	SPY	ETF	636.09	636.16	636.0	636.0	14099.0
2025-07-30 07:20:00	SPY	ETF	636.11	636.14	636.08	636.1	6214.0
2025-07-30 07:25:00	SPY	ETF	636.1	636.29	636.1	636.2	2486.0
2025-07-30 07:30:00	SPY	ETF	636.22	636.29	636.18	636.29	5804.0
2025-07-30 07:35:00	SPY	ETF	636.29	636.34	636.29	636.29	680.0
2025-07-30 07:40:00	SPY	ETF	636.29	636.32	636.01	636.13	31795.0
2025-07-30 07:45:00	SPY	ETF	636.12	636.4	636.12	636.39	17533.0
2025-07-30 07:50:00	SPY	ETF	636.39	636.5	636.18	636.25	38508.0
2025-07-30 07:55:00	SPY	ETF	636.19	636.29	636.18	636.21	20650.0
2025-07-30 08:00:00	SPY	ETF	636.12	636.39	635.58	636.0699	45741.0
2025-07-30 08:05:00	SPY	ETF	636.05	636.08	635.51	635.57	25864.0
2025-07-30 08:10:00	SPY	ETF	635.55	636.01	635.37	635.94	32656.0
2025-07-30 08:15:00	SPY	ETF	635.94	636.23	635.67	635.87	23869.0

> showing 50 of 143,768 rows — these rows as CSV

> unlock the full archive -- $79 one-time