PREVIEW / etf_5min / 2025-07-31

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-07-31.parquet
  size:    2.9 MB
  rows:    147,964

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-31 04:00:00	SPY	ETF	640.64	641.34	640.22	641.02	27266.0
2025-07-31 04:05:00	SPY	ETF	641.1	641.25	641.03	641.15	5403.0
2025-07-31 04:10:00	SPY	ETF	641.18	641.22	641.02	641.02	4827.0
2025-07-31 04:15:00	SPY	ETF	641.05	641.1	640.97	641.1	982.0
2025-07-31 04:20:00	SPY	ETF	641.21	641.21	641.0	641.12	4715.0
2025-07-31 04:25:00	SPY	ETF	641.29	641.29	641.11	641.11	1325.0
2025-07-31 04:30:00	SPY	ETF	641.09	641.14	641.08	641.14	900.0
2025-07-31 04:35:00	SPY	ETF	641.22	641.26	641.22	641.26	760.0
2025-07-31 04:40:00	SPY	ETF	641.24	641.24	640.96	640.98	13788.0
2025-07-31 04:45:00	SPY	ETF	640.95	641.3	640.95	641.3	700.0
2025-07-31 04:50:00	SPY	ETF	641.33	641.46	640.93	640.93	3400.0
2025-07-31 04:55:00	SPY	ETF	640.94	640.98	640.86	640.98	2630.0
2025-07-31 05:00:00	SPY	ETF	641.0	641.02	640.84	640.9	17370.0
2025-07-31 05:05:00	SPY	ETF	640.88	640.94	640.76	640.76	4882.0
2025-07-31 05:10:00	SPY	ETF	640.76	640.79	640.69	640.76	1000.0
2025-07-31 05:15:00	SPY	ETF	640.81	640.87	640.81	640.85	640.0
2025-07-31 05:20:00	SPY	ETF	640.85	640.94	640.85	640.94	1560.0
2025-07-31 05:25:00	SPY	ETF	640.92	640.93	640.78	640.79	1398.0
2025-07-31 05:30:00	SPY	ETF	640.62	640.62	640.46	640.46	1769.0
2025-07-31 05:35:00	SPY	ETF	640.42	640.47	640.4	640.47	1640.0
2025-07-31 05:40:00	SPY	ETF	640.49	640.62	640.42	640.52	3342.0
2025-07-31 05:45:00	SPY	ETF	640.58	640.64	640.56	640.64	1000.0
2025-07-31 05:50:00	SPY	ETF	640.58	640.59	640.52	640.53	700.0
2025-07-31 05:55:00	SPY	ETF	640.63	640.64	640.54	640.57	2410.0
2025-07-31 06:00:00	SPY	ETF	640.56	640.57	640.44	640.51	3150.0
2025-07-31 06:05:00	SPY	ETF	640.55	640.56	640.42	640.48	640.0
2025-07-31 06:10:00	SPY	ETF	640.48	640.55	640.44	640.55	1410.0
2025-07-31 06:15:00	SPY	ETF	640.65	640.72	640.63	640.72	1236.0
2025-07-31 06:20:00	SPY	ETF	640.65	640.68	640.65	640.66	1765.0
2025-07-31 06:25:00	SPY	ETF	640.8	640.83	640.8	640.8	1621.0
2025-07-31 06:30:00	SPY	ETF	640.75	640.91	640.75	640.91	2106.0
2025-07-31 06:35:00	SPY	ETF	640.93	640.95	640.78	640.78	738.0
2025-07-31 06:40:00	SPY	ETF	640.81	640.83	640.75	640.75	5869.0
2025-07-31 06:45:00	SPY	ETF	640.71	640.73	640.65	640.72	4258.0
2025-07-31 06:50:00	SPY	ETF	640.72	640.82	640.29	640.31	66910.0
2025-07-31 06:55:00	SPY	ETF	640.4	640.4	639.97	640.08	24484.0
2025-07-31 07:00:00	SPY	ETF	640.01	640.37	640.0	640.36	9403.0
2025-07-31 07:05:00	SPY	ETF	640.35	640.4	640.18	640.18	1850.0
2025-07-31 07:10:00	SPY	ETF	640.02	640.25	639.69	640.15	76149.0
2025-07-31 07:15:00	SPY	ETF	640.15	640.26	640.14	640.22	1661.0
2025-07-31 07:20:00	SPY	ETF	640.15	640.15	639.95	639.97	17231.0
2025-07-31 07:25:00	SPY	ETF	639.97	640.07	639.9	639.9	2600.0
2025-07-31 07:30:00	SPY	ETF	639.94	640.081	639.93	640.081	3590.0
2025-07-31 07:35:00	SPY	ETF	640.06	640.22	639.989	640.2	15516.0
2025-07-31 07:40:00	SPY	ETF	640.19	640.19	639.85	640.01	12199.0
2025-07-31 07:45:00	SPY	ETF	640.01	640.41	639.95	640.24	7356.0
2025-07-31 07:50:00	SPY	ETF	640.08	640.13	639.83	639.83	19997.0
2025-07-31 07:55:00	SPY	ETF	639.83	639.94	639.73	639.83	67189.0
2025-07-31 08:00:00	SPY	ETF	640.23	641.52	639.66	639.95	121770.0
2025-07-31 08:05:00	SPY	ETF	639.94	640.08	639.91	640.0104	8118.0

> showing 50 of 147,964 rows — these rows as CSV

> unlock the full archive -- $79 one-time