PREVIEW / etf_5min / 2025-08-01

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-08-01.parquet
  size:    3.0 MB
  rows:    154,453

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-08-01 04:00:00	SPY	ETF	629.5	629.5	627.18	627.45	13631.0
2025-08-01 04:05:00	SPY	ETF	627.31	627.5	627.17	627.35	66524.0
2025-08-01 04:10:00	SPY	ETF	627.37	627.47	627.01	627.27	41041.0
2025-08-01 04:15:00	SPY	ETF	627.43	627.78	627.39	627.59	21035.0
2025-08-01 04:20:00	SPY	ETF	627.51	627.51	627.15	627.3	5404.0
2025-08-01 04:25:00	SPY	ETF	627.34	627.34	626.06	626.15	18239.0
2025-08-01 04:30:00	SPY	ETF	626.25	626.53	626.0	626.06	20225.0
2025-08-01 04:35:00	SPY	ETF	626.29	626.32	625.76	625.76	10775.0
2025-08-01 04:40:00	SPY	ETF	625.69	626.27	625.69	626.13	6264.0
2025-08-01 04:45:00	SPY	ETF	626.26	626.58	626.26	626.51	4571.0
2025-08-01 04:50:00	SPY	ETF	626.63	626.78	626.43	626.63	7480.0
2025-08-01 04:55:00	SPY	ETF	626.68	626.87	626.57	626.7	18741.0
2025-08-01 05:00:00	SPY	ETF	626.67	627.02	626.66	627.01	9084.0
2025-08-01 05:05:00	SPY	ETF	626.78	627.1	626.78	626.87	6267.0
2025-08-01 05:10:00	SPY	ETF	626.87	626.87	626.65	626.65	1760.0
2025-08-01 05:15:00	SPY	ETF	626.66	626.82	626.57	626.62	17529.0
2025-08-01 05:20:00	SPY	ETF	626.44	626.5	626.29	626.34	6071.0
2025-08-01 05:25:00	SPY	ETF	626.39	626.4	626.28	626.32	3525.0
2025-08-01 05:30:00	SPY	ETF	626.13	626.42	626.12	626.17	3241.0
2025-08-01 05:35:00	SPY	ETF	626.29	626.41	626.25	626.41	1145.0
2025-08-01 05:40:00	SPY	ETF	626.63	626.71	626.52	626.54	4587.0
2025-08-01 05:45:00	SPY	ETF	626.69	626.84	626.68	626.84	400.0
2025-08-01 05:50:00	SPY	ETF	626.77	626.82	626.77	626.77	1025.0
2025-08-01 05:55:00	SPY	ETF	626.67	626.68	626.65	626.68	1200.0
2025-08-01 06:00:00	SPY	ETF	626.67	626.67	626.23	626.46	5801.0
2025-08-01 06:05:00	SPY	ETF	626.22	626.33	626.0	626.33	6194.0
2025-08-01 06:10:00	SPY	ETF	626.37	626.51	626.37	626.51	1891.0
2025-08-01 06:15:00	SPY	ETF	626.46	626.57	626.17	626.57	2290.0
2025-08-01 06:20:00	SPY	ETF	626.48	626.53	626.07	626.08	1825.0
2025-08-01 06:25:00	SPY	ETF	626.22	626.51	626.07	626.5	3613.0
2025-08-01 06:30:00	SPY	ETF	626.35	626.42	626.24	626.31	8931.0
2025-08-01 06:35:00	SPY	ETF	626.22	626.34	626.05	626.21	20095.0
2025-08-01 06:40:00	SPY	ETF	626.2	626.24	625.6	625.63	137435.0
2025-08-01 06:45:00	SPY	ETF	625.71	625.97	625.35	625.36	76103.0
2025-08-01 06:50:00	SPY	ETF	625.5	625.6	624.91	625.04	17659.0
2025-08-01 06:55:00	SPY	ETF	624.89	625.36	624.83	625.17	18237.0
2025-08-01 07:00:00	SPY	ETF	625.36	625.58	625.2	625.44	17900.0
2025-08-01 07:05:00	SPY	ETF	625.54	625.88	625.54	625.88	32878.0
2025-08-01 07:10:00	SPY	ETF	625.89	626.4	625.89	626.24	34719.0
2025-08-01 07:15:00	SPY	ETF	626.28	626.49	626.24	626.41	26662.0
2025-08-01 07:20:00	SPY	ETF	626.22	626.52	626.18	626.32	20240.0
2025-08-01 07:25:00	SPY	ETF	626.37	626.5	626.341	626.37	6755.0
2025-08-01 07:30:00	SPY	ETF	626.28	626.54	626.26	626.34	7126.0
2025-08-01 07:35:00	SPY	ETF	626.4	626.63	626.36	626.6	11614.0
2025-08-01 07:40:00	SPY	ETF	626.49	626.69	626.49	626.619	8416.0
2025-08-01 07:45:00	SPY	ETF	626.62	627.0	626.6	626.68	11718.0
2025-08-01 07:50:00	SPY	ETF	626.48	626.78	626.48	626.67	24415.0
2025-08-01 07:55:00	SPY	ETF	626.64	626.95	626.6	626.87	34361.0
2025-08-01 08:00:00	SPY	ETF	625.38	631.64	624.8696	626.97	258038.0
2025-08-01 08:05:00	SPY	ETF	626.96	627.0	626.81	626.8501	16039.0

> showing 50 of 154,453 rows — these rows as CSV

> unlock the full archive -- $79 one-time