PREVIEW / etf_5min / 2025-08-04

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-08-04.parquet
  size:    2.9 MB
  rows:    144,867

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-08-04 04:00:00	SPY	ETF	624.1	625.3	624.1	625.26	32620.0
2025-08-04 04:05:00	SPY	ETF	625.11	625.24	625.04	625.24	2514.0
2025-08-04 04:10:00	SPY	ETF	625.32	625.34	625.09	625.34	670.0
2025-08-04 04:15:00	SPY	ETF	625.49	625.66	625.48	625.55	2070.0
2025-08-04 04:20:00	SPY	ETF	625.5	625.56	625.35	625.56	3780.0
2025-08-04 04:25:00	SPY	ETF	625.48	625.52	625.44	625.44	1716.0
2025-08-04 04:30:00	SPY	ETF	625.49	625.49	625.38	625.45	600.0
2025-08-04 04:35:00	SPY	ETF	625.5	625.62	625.4	625.62	2837.0
2025-08-04 04:40:00	SPY	ETF	625.64	625.75	625.59	625.74	40122.0
2025-08-04 04:45:00	SPY	ETF	625.78	625.78	625.66	625.73	3027.0
2025-08-04 04:50:00	SPY	ETF	625.73	625.95	625.72	625.94	3777.0
2025-08-04 04:55:00	SPY	ETF	625.89	626.0	625.77	626.0	6097.0
2025-08-04 05:00:00	SPY	ETF	625.96	626.13	625.96	626.1	2860.0
2025-08-04 05:05:00	SPY	ETF	626.16	626.23	626.0	626.0	1983.0
2025-08-04 05:10:00	SPY	ETF	626.11	626.18	626.09	626.15	1676.0
2025-08-04 05:15:00	SPY	ETF	626.3	626.3	626.19	626.25	2077.0
2025-08-04 05:20:00	SPY	ETF	626.25	626.27	626.15	626.2	2097.0
2025-08-04 05:25:00	SPY	ETF	626.17	626.2	625.91	625.91	1900.0
2025-08-04 05:30:00	SPY	ETF	626.09	626.23	626.04	626.23	3460.0
2025-08-04 05:35:00	SPY	ETF	626.19	626.32	626.15	626.32	2331.0
2025-08-04 05:40:00	SPY	ETF	626.29	626.33	626.22	626.22	1725.0
2025-08-04 05:45:00	SPY	ETF	626.18	626.18	625.84	625.95	3925.0
2025-08-04 05:50:00	SPY	ETF	625.8	625.96	625.79	625.92	1704.0
2025-08-04 05:55:00	SPY	ETF	625.94	625.94	625.75	625.78	800.0
2025-08-04 06:00:00	SPY	ETF	625.75	625.85	625.73	625.85	6770.0
2025-08-04 06:05:00	SPY	ETF	625.88	625.93	625.84	625.91	2255.0
2025-08-04 06:10:00	SPY	ETF	625.99	626.03	625.91	625.91	1555.0
2025-08-04 06:15:00	SPY	ETF	625.85	625.85	625.73	625.75	1890.0
2025-08-04 06:20:00	SPY	ETF	625.82	625.94	625.82	625.88	1187.0
2025-08-04 06:25:00	SPY	ETF	625.9	625.93	625.86	625.87	2529.0
2025-08-04 06:30:00	SPY	ETF	625.88	626.0	625.88	626.0	1024.0
2025-08-04 06:35:00	SPY	ETF	625.99	626.01	625.62	625.67	3835.0
2025-08-04 06:40:00	SPY	ETF	625.62	625.96	625.62	625.77	5241.0
2025-08-04 06:45:00	SPY	ETF	625.71	625.71	625.51	625.53	17339.0
2025-08-04 06:50:00	SPY	ETF	625.56	625.7	625.4	625.4	37717.0
2025-08-04 06:55:00	SPY	ETF	625.41	625.5	625.37	625.5	18903.0
2025-08-04 07:00:00	SPY	ETF	625.5	625.5	624.99	625.05	15095.0
2025-08-04 07:05:00	SPY	ETF	625.01	625.14	624.82	625.13	12129.0
2025-08-04 07:10:00	SPY	ETF	625.13	625.22	624.84	624.98	6120.0
2025-08-04 07:15:00	SPY	ETF	624.98	625.081	624.92	624.94	2204.0
2025-08-04 07:20:00	SPY	ETF	624.94	625.11	624.88	624.99	16638.0
2025-08-04 07:25:00	SPY	ETF	624.99	625.41	624.99	625.34	9470.0
2025-08-04 07:30:00	SPY	ETF	625.42	625.68	625.4	625.45	10810.0
2025-08-04 07:35:00	SPY	ETF	625.46	625.54	625.37	625.44	18387.0
2025-08-04 07:40:00	SPY	ETF	625.47	625.51	625.39	625.41	24637.0
2025-08-04 07:45:00	SPY	ETF	625.4	625.49	625.21	625.21	21015.0
2025-08-04 07:50:00	SPY	ETF	625.21	625.35	625.15	625.21	5363.0
2025-08-04 07:55:00	SPY	ETF	625.15	625.15	624.93	625.0	27337.0
2025-08-04 08:00:00	SPY	ETF	625.04	626.1304	623.7	625.15	62509.0
2025-08-04 08:05:00	SPY	ETF	625.11	625.11	624.86	624.99	23568.0

> showing 50 of 144,867 rows — these rows as CSV

> unlock the full archive -- $79 one-time