PREVIEW / etf_5min / 2025-08-05

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-08-05.parquet
  size:    2.8 MB
  rows:    142,138

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-08-05 04:00:00	SPY	ETF	631.62	632.96	631.6	631.82	10915.0
2025-08-05 04:05:00	SPY	ETF	631.58	631.77	631.4	631.48	8194.0
2025-08-05 04:10:00	SPY	ETF	631.52	631.6	631.36	631.38	6250.0
2025-08-05 04:15:00	SPY	ETF	631.33	631.56	631.33	631.47	8142.0
2025-08-05 04:20:00	SPY	ETF	631.52	631.75	631.52	631.74	3955.0
2025-08-05 04:25:00	SPY	ETF	631.76	632.02	631.76	631.89	5855.0
2025-08-05 04:30:00	SPY	ETF	631.94	631.94	631.76	631.76	1220.0
2025-08-05 04:35:00	SPY	ETF	631.72	631.8	631.7	631.74	2210.0
2025-08-05 04:40:00	SPY	ETF	631.82	631.82	631.71	631.71	1789.0
2025-08-05 04:45:00	SPY	ETF	631.74	631.79	631.73	631.79	1300.0
2025-08-05 04:50:00	SPY	ETF	631.78	631.79	631.75	631.76	1637.0
2025-08-05 04:55:00	SPY	ETF	631.74	631.8	631.74	631.74	2399.0
2025-08-05 05:00:00	SPY	ETF	631.69	631.9	631.64	631.75	6705.0
2025-08-05 05:05:00	SPY	ETF	631.75	631.96	631.73	631.96	2400.0
2025-08-05 05:10:00	SPY	ETF	631.85	631.91	631.83	631.87	4817.0
2025-08-05 05:15:00	SPY	ETF	631.84	631.92	631.83	631.86	16205.0
2025-08-05 05:20:00	SPY	ETF	631.93	631.97	631.82	631.82	5729.0
2025-08-05 05:25:00	SPY	ETF	631.9	631.92	631.87	631.87	2406.0
2025-08-05 05:30:00	SPY	ETF	631.8	631.96	631.8	631.94	5016.0
2025-08-05 05:35:00	SPY	ETF	631.97	632.27	631.97	632.21	9030.0
2025-08-05 05:40:00	SPY	ETF	632.2	632.21	632.11	632.11	3037.0
2025-08-05 05:45:00	SPY	ETF	632.0	632.01	631.98	631.98	1300.0
2025-08-05 05:50:00	SPY	ETF	631.94	631.96	631.85	631.85	4312.0
2025-08-05 05:55:00	SPY	ETF	631.84	631.96	631.84	631.96	760.0
2025-08-05 06:00:00	SPY	ETF	632.1	632.13	632.05	632.06	1660.0
2025-08-05 06:05:00	SPY	ETF	632.2	632.61	632.2	632.55	5260.0
2025-08-05 06:10:00	SPY	ETF	632.5	632.56	632.45	632.51	2856.0
2025-08-05 06:15:00	SPY	ETF	632.49	632.6	632.47	632.51	1755.0
2025-08-05 06:20:00	SPY	ETF	632.51	632.55	632.47	632.52	3796.0
2025-08-05 06:25:00	SPY	ETF	632.52	632.85	632.52	632.64	6649.0
2025-08-05 06:30:00	SPY	ETF	632.69	632.69	632.35	632.44	1891.0
2025-08-05 06:35:00	SPY	ETF	632.48	632.51	632.35	632.45	1810.0
2025-08-05 06:40:00	SPY	ETF	632.41	632.62	632.41	632.62	718.0
2025-08-05 06:45:00	SPY	ETF	632.61	632.68	632.58	632.68	1810.0
2025-08-05 06:50:00	SPY	ETF	632.7	632.79	632.69	632.74	2990.0
2025-08-05 06:55:00	SPY	ETF	632.87	632.87	632.67	632.73	2240.0
2025-08-05 07:00:00	SPY	ETF	632.7	632.73	632.57	632.66	9209.0
2025-08-05 07:05:00	SPY	ETF	632.65	632.81	632.58	632.789	21408.0
2025-08-05 07:10:00	SPY	ETF	632.75	632.86	632.731	632.75	12630.0
2025-08-05 07:15:00	SPY	ETF	632.75	632.82	632.7	632.82	4496.0
2025-08-05 07:20:00	SPY	ETF	632.78	632.8	632.66	632.73	5140.0
2025-08-05 07:25:00	SPY	ETF	632.75	632.75	632.11	632.45	56040.0
2025-08-05 07:30:00	SPY	ETF	632.44	632.45	632.15	632.45	30691.0
2025-08-05 07:35:00	SPY	ETF	632.5	632.61	632.33	632.38	5637.0
2025-08-05 07:40:00	SPY	ETF	632.39	632.61	632.351	632.6	3451.0
2025-08-05 07:45:00	SPY	ETF	632.56	632.88	632.56	632.72	14062.0
2025-08-05 07:50:00	SPY	ETF	632.63	632.73	632.52	632.73	8750.0
2025-08-05 07:55:00	SPY	ETF	632.7	632.71	632.61	632.65	6673.0
2025-08-05 08:00:00	SPY	ETF	632.67	633.1	631.62	632.65	53826.0
2025-08-05 08:05:00	SPY	ETF	632.65	632.65	632.51	632.614	5961.0

> showing 50 of 142,138 rows — these rows as CSV

> unlock the full archive -- $79 one-time