PREVIEW / etf_5min / 2025-08-06

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-08-06.parquet
  size:    2.9 MB
  rows:    140,974

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-08-06 04:00:00	SPY	ETF	631.21	631.3	630.6	631.04	13420.0
2025-08-06 04:05:00	SPY	ETF	631.11	631.3	631.01	631.16	15084.0
2025-08-06 04:10:00	SPY	ETF	631.12	631.12	630.92	630.96	2411.0
2025-08-06 04:15:00	SPY	ETF	630.93	630.93	630.56	630.7	3980.0
2025-08-06 04:20:00	SPY	ETF	630.63	630.63	630.61	630.61	210.0
2025-08-06 04:25:00	SPY	ETF	630.61	630.61	630.55	630.58	600.0
2025-08-06 04:30:00	SPY	ETF	630.51	630.64	630.5	630.64	1025.0
2025-08-06 04:35:00	SPY	ETF	630.59	630.59	630.45	630.45	530.0
2025-08-06 04:40:00	SPY	ETF	630.41	630.41	630.0	630.03	5235.0
2025-08-06 04:45:00	SPY	ETF	630.01	630.3	630.01	630.09	1350.0
2025-08-06 04:50:00	SPY	ETF	630.17	630.23	630.01	630.01	5470.0
2025-08-06 04:55:00	SPY	ETF	629.96	630.12	629.96	630.12	3450.0
2025-08-06 05:00:00	SPY	ETF	630.23	630.26	630.14	630.16	2960.0
2025-08-06 05:05:00	SPY	ETF	630.14	630.14	630.0	630.13	2975.0
2025-08-06 05:10:00	SPY	ETF	630.15	630.35	630.13	630.3	1220.0
2025-08-06 05:15:00	SPY	ETF	630.21	630.3	630.2	630.23	1300.0
2025-08-06 05:20:00	SPY	ETF	630.06	630.24	629.91	630.07	4829.0
2025-08-06 05:25:00	SPY	ETF	630.07	630.08	629.76	629.81	2535.0
2025-08-06 05:30:00	SPY	ETF	629.81	629.86	629.75	629.8	1760.0
2025-08-06 05:35:00	SPY	ETF	629.71	629.71	629.51	629.66	6154.0
2025-08-06 05:40:00	SPY	ETF	629.59	629.61	629.49	629.53	843.0
2025-08-06 05:45:00	SPY	ETF	629.49	629.49	629.36	629.45	2404.0
2025-08-06 05:50:00	SPY	ETF	629.47	629.57	629.47	629.57	520.0
2025-08-06 05:55:00	SPY	ETF	629.52	629.6	629.3	629.58	2003.0
2025-08-06 06:00:00	SPY	ETF	629.42	629.5	629.25	629.25	600.0
2025-08-06 06:05:00	SPY	ETF	629.28	629.28	629.18	629.21	2120.0
2025-08-06 06:10:00	SPY	ETF	629.49	629.87	629.49	629.87	1345.0
2025-08-06 06:15:00	SPY	ETF	629.79	629.87	629.45	629.45	8345.0
2025-08-06 06:20:00	SPY	ETF	629.41	629.59	629.17	629.48	1410.0
2025-08-06 06:25:00	SPY	ETF	629.44	629.72	629.36	629.72	3360.0
2025-08-06 06:30:00	SPY	ETF	629.54	629.54	629.54	629.54	100.0
2025-08-06 06:35:00	SPY	ETF	629.66	629.66	629.63	629.64	300.0
2025-08-06 06:40:00	SPY	ETF	629.56	629.56	629.19	629.19	4315.0
2025-08-06 06:45:00	SPY	ETF	629.14	629.15	628.82	628.85	3150.0
2025-08-06 06:50:00	SPY	ETF	628.82	629.32	628.82	629.29	2215.0
2025-08-06 06:55:00	SPY	ETF	629.38	629.54	629.38	629.54	1940.0
2025-08-06 07:00:00	SPY	ETF	629.5	629.8	629.25	629.72	8739.0
2025-08-06 07:05:00	SPY	ETF	629.62	629.65	629.4	629.65	4274.0
2025-08-06 07:10:00	SPY	ETF	629.74	629.86	629.42	629.6	9900.0
2025-08-06 07:15:00	SPY	ETF	629.52	629.63	629.47	629.5	2660.0
2025-08-06 07:20:00	SPY	ETF	629.57	629.6	629.51	629.6	1155.0
2025-08-06 07:25:00	SPY	ETF	629.5	629.51	629.33	629.5	3811.0
2025-08-06 07:30:00	SPY	ETF	629.56	629.84	629.56	629.65	6052.0
2025-08-06 07:35:00	SPY	ETF	629.6	629.69	629.5	629.54	3688.0
2025-08-06 07:40:00	SPY	ETF	629.57	629.67	629.42	629.67	1220.0
2025-08-06 07:45:00	SPY	ETF	629.62	629.7	629.57	629.7	325.0
2025-08-06 07:50:00	SPY	ETF	629.6	629.67	629.45	629.52	2567.0
2025-08-06 07:55:00	SPY	ETF	629.5	629.55	629.37	629.47	2982.0
2025-08-06 08:00:00	SPY	ETF	629.56	631.25	629.11	629.14	44942.0
2025-08-06 08:05:00	SPY	ETF	629.09	629.09	628.84	628.96	14064.0

> showing 50 of 140,974 rows — these rows as CSV

> unlock the full archive -- $79 one-time