PREVIEW / etf_5min / 2025-08-07

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-08-07.parquet
  size:    2.9 MB
  rows:    145,012

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-08-07 04:00:00	SPY	ETF	634.99	635.71	634.48	635.64	19889.0
2025-08-07 04:05:00	SPY	ETF	635.75	635.75	635.63	635.74	22070.0
2025-08-07 04:10:00	SPY	ETF	635.73	635.73	635.58	635.58	1014.0
2025-08-07 04:15:00	SPY	ETF	635.67	635.87	635.64	635.87	2089.0
2025-08-07 04:20:00	SPY	ETF	635.85	636.0	635.7	635.89	2636.0
2025-08-07 04:25:00	SPY	ETF	635.91	636.5	635.9	636.43	22967.0
2025-08-07 04:30:00	SPY	ETF	636.36	636.46	636.06	636.08	6468.0
2025-08-07 04:35:00	SPY	ETF	636.07	636.07	635.69	635.82	3974.0
2025-08-07 04:40:00	SPY	ETF	635.71	635.82	635.71	635.73	2600.0
2025-08-07 04:45:00	SPY	ETF	635.98	635.99	635.98	635.99	200.0
2025-08-07 04:50:00	SPY	ETF	635.95	636.25	635.95	636.25	4301.0
2025-08-07 04:55:00	SPY	ETF	636.28	636.3	636.19	636.21	1540.0
2025-08-07 05:00:00	SPY	ETF	635.87	636.01	635.87	636.01	200.0
2025-08-07 05:05:00	SPY	ETF	636.07	636.3	636.07	636.26	11950.0
2025-08-07 05:10:00	SPY	ETF	636.28	636.5	636.27	636.44	4908.0
2025-08-07 05:15:00	SPY	ETF	636.44	636.47	636.36	636.38	5390.0
2025-08-07 05:20:00	SPY	ETF	636.49	636.67	636.43	636.63	15873.0
2025-08-07 05:25:00	SPY	ETF	636.69	636.76	636.59	636.76	2190.0
2025-08-07 05:30:00	SPY	ETF	636.78	637.09	636.71	636.88	24210.0
2025-08-07 05:35:00	SPY	ETF	636.76	636.78	636.68	636.68	5566.0
2025-08-07 05:40:00	SPY	ETF	636.63	636.93	636.63	636.93	5303.0
2025-08-07 05:45:00	SPY	ETF	636.97	637.1	636.97	636.98	3181.0
2025-08-07 05:50:00	SPY	ETF	636.96	637.36	636.96	637.24	8150.0
2025-08-07 05:55:00	SPY	ETF	637.33	637.5	637.33	637.35	7449.0
2025-08-07 06:00:00	SPY	ETF	637.32	637.55	637.32	637.55	4100.0
2025-08-07 06:05:00	SPY	ETF	637.6	637.62	637.5	637.55	3800.0
2025-08-07 06:10:00	SPY	ETF	637.6	637.79	637.49	637.71	6390.0
2025-08-07 06:15:00	SPY	ETF	637.88	638.18	637.88	638.18	22879.0
2025-08-07 06:20:00	SPY	ETF	638.07	638.18	637.56	637.56	13562.0
2025-08-07 06:25:00	SPY	ETF	637.56	637.56	637.26	637.28	10866.0
2025-08-07 06:30:00	SPY	ETF	637.2	637.2	636.73	636.91	9013.0
2025-08-07 06:35:00	SPY	ETF	636.96	637.17	636.96	637.17	5812.0
2025-08-07 06:40:00	SPY	ETF	637.13	637.13	636.8	636.85	2254.0
2025-08-07 06:45:00	SPY	ETF	637.01	637.12	636.97	637.02	8185.0
2025-08-07 06:50:00	SPY	ETF	637.0	637.01	636.95	636.96	2597.0
2025-08-07 06:55:00	SPY	ETF	637.02	637.06	636.76	636.77	3834.0
2025-08-07 07:00:00	SPY	ETF	636.76	637.28	636.76	636.8	9225.0
2025-08-07 07:05:00	SPY	ETF	636.85	636.86	636.6	636.75	12950.0
2025-08-07 07:10:00	SPY	ETF	636.67	636.7	636.55	636.55	2206.0
2025-08-07 07:15:00	SPY	ETF	636.62	636.92	636.62	636.92	8330.0
2025-08-07 07:20:00	SPY	ETF	636.97	636.99	636.72	636.72	10770.0
2025-08-07 07:25:00	SPY	ETF	636.8	636.82	636.68	636.79	3705.0
2025-08-07 07:30:00	SPY	ETF	636.71	636.79	636.41	636.42	6296.0
2025-08-07 07:35:00	SPY	ETF	636.41	636.41	636.17	636.25	16239.0
2025-08-07 07:40:00	SPY	ETF	636.25	636.6	636.25	636.48	2829.0
2025-08-07 07:45:00	SPY	ETF	636.46	636.55	636.43	636.44	3321.0
2025-08-07 07:50:00	SPY	ETF	636.37	636.5	636.18	636.35	11940.0
2025-08-07 07:55:00	SPY	ETF	636.31	636.4	636.26	636.29	17363.0
2025-08-07 08:00:00	SPY	ETF	636.75	638.14	633.92	636.16	56077.0
2025-08-07 08:05:00	SPY	ETF	636.15	636.44	636.11	636.39	12800.0

> showing 50 of 145,012 rows — these rows as CSV

> unlock the full archive -- $79 one-time