PREVIEW / etf_5min / 2025-08-08

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-08-08.parquet
  size:    2.8 MB
  rows:    137,195

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-08-08 04:00:00	SPY	ETF	633.56	633.86	633.51	633.68	4180.0
2025-08-08 04:05:00	SPY	ETF	633.79	633.9	633.78	633.79	10543.0
2025-08-08 04:10:00	SPY	ETF	633.86	633.96	633.86	633.96	400.0
2025-08-08 04:15:00	SPY	ETF	633.88	633.88	633.75	633.75	4807.0
2025-08-08 04:20:00	SPY	ETF	633.81	633.94	633.8	633.94	600.0
2025-08-08 04:25:00	SPY	ETF	634.05	634.06	633.95	633.97	1549.0
2025-08-08 04:30:00	SPY	ETF	633.93	633.93	633.93	633.93	100.0
2025-08-08 04:35:00	SPY	ETF	634.08	634.08	633.93	633.94	1680.0
2025-08-08 04:40:00	SPY	ETF	633.84	633.84	633.84	633.84	100.0
2025-08-08 04:45:00	SPY	ETF	633.8	633.81	633.73	633.8	1600.0
2025-08-08 04:50:00	SPY	ETF	633.84	633.85	633.83	633.83	440.0
2025-08-08 04:55:00	SPY	ETF	633.81	633.91	633.81	633.87	900.0
2025-08-08 05:00:00	SPY	ETF	633.83	633.91	633.82	633.83	2820.0
2025-08-08 05:05:00	SPY	ETF	633.9	633.99	633.86	633.99	510.0
2025-08-08 05:10:00	SPY	ETF	634.05	634.15	634.05	634.14	2550.0
2025-08-08 05:15:00	SPY	ETF	634.14	634.24	634.1	634.24	4111.0
2025-08-08 05:20:00	SPY	ETF	634.31	634.32	634.28	634.32	700.0
2025-08-08 05:25:00	SPY	ETF	634.16	634.16	634.16	634.16	200.0
2025-08-08 05:30:00	SPY	ETF	634.12	634.15	634.12	634.15	442.0
2025-08-08 05:35:00	SPY	ETF	634.04	634.09	634.04	634.09	500.0
2025-08-08 05:40:00	SPY	ETF	634.1	634.1	634.0	634.0	300.0
2025-08-08 05:45:00	SPY	ETF	634.1	634.1	634.1	634.1	100.0
2025-08-08 05:50:00	SPY	ETF	634.18	634.23	634.12	634.12	1300.0
2025-08-08 05:55:00	SPY	ETF	634.12	634.16	634.12	634.16	500.0
2025-08-08 06:00:00	SPY	ETF	634.24	634.45	634.24	634.45	2808.0
2025-08-08 06:05:00	SPY	ETF	634.47	634.48	634.31	634.34	661.0
2025-08-08 06:10:00	SPY	ETF	634.3	634.33	634.29	634.33	1400.0
2025-08-08 06:15:00	SPY	ETF	634.27	634.28	634.24	634.26	1440.0
2025-08-08 06:20:00	SPY	ETF	634.2	634.23	634.2	634.21	740.0
2025-08-08 06:25:00	SPY	ETF	634.23	634.26	634.2	634.26	640.0
2025-08-08 06:30:00	SPY	ETF	634.27	634.33	634.25	634.33	2117.0
2025-08-08 06:35:00	SPY	ETF	634.31	634.42	634.31	634.42	1300.0
2025-08-08 06:45:00	SPY	ETF	634.47	634.48	634.39	634.39	500.0
2025-08-08 06:50:00	SPY	ETF	634.41	634.41	634.35	634.35	600.0
2025-08-08 06:55:00	SPY	ETF	634.4	634.43	634.38	634.38	1238.0
2025-08-08 07:00:00	SPY	ETF	634.37	634.5	634.24	634.24	7532.0
2025-08-08 07:05:00	SPY	ETF	634.29	634.4	634.27	634.34	4610.0
2025-08-08 07:10:00	SPY	ETF	634.4	634.57	634.34	634.51	12553.0
2025-08-08 07:15:00	SPY	ETF	634.52	634.72	634.52	634.6	14010.0
2025-08-08 07:20:00	SPY	ETF	634.59	634.61	634.47	634.47	7222.0
2025-08-08 07:25:00	SPY	ETF	634.5	634.54	634.48	634.52	1310.0
2025-08-08 07:30:00	SPY	ETF	634.511	634.59	634.4	634.59	93145.0
2025-08-08 07:35:00	SPY	ETF	634.6	634.66	634.6	634.66	5486.0
2025-08-08 07:40:00	SPY	ETF	634.65	634.67	634.6	634.63	2770.0
2025-08-08 07:45:00	SPY	ETF	634.7	634.73	634.7	634.72	3977.0
2025-08-08 07:50:00	SPY	ETF	634.65	634.68	634.61	634.68	3271.0
2025-08-08 07:55:00	SPY	ETF	634.71	634.73	634.66	634.66	35664.0
2025-08-08 08:00:00	SPY	ETF	634.26	634.74	633.0	634.54	32803.0
2025-08-08 08:05:00	SPY	ETF	634.51	634.51	634.29	634.3	17209.0
2025-08-08 08:10:00	SPY	ETF	634.3	634.34	634.06	634.13	19922.0

> showing 50 of 137,195 rows — these rows as CSV

> unlock the full archive -- $79 one-time