PREVIEW / etf_5min / 2025-08-11

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-08-11.parquet
  size:    2.9 MB
  rows:    143,532

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-08-11 04:00:00	SPY	ETF	637.98	638.32	637.08	637.1	22258.0
2025-08-11 04:05:00	SPY	ETF	637.08	637.21	636.85	637.21	6248.0
2025-08-11 04:10:00	SPY	ETF	637.12	637.12	636.85	636.89	1971.0
2025-08-11 04:15:00	SPY	ETF	636.97	637.1	636.93	637.1	10783.0
2025-08-11 04:20:00	SPY	ETF	637.12	637.12	636.93	637.07	10648.0
2025-08-11 04:25:00	SPY	ETF	637.07	637.18	637.0	637.15	2998.0
2025-08-11 04:30:00	SPY	ETF	637.11	637.27	637.07	637.27	20627.0
2025-08-11 04:35:00	SPY	ETF	637.34	637.4	637.3	637.35	3450.0
2025-08-11 04:40:00	SPY	ETF	637.37	637.4	637.36	637.4	14607.0
2025-08-11 04:45:00	SPY	ETF	637.37	637.37	637.24	637.25	1490.0
2025-08-11 04:50:00	SPY	ETF	637.2	637.22	637.13	637.2	4242.0
2025-08-11 04:55:00	SPY	ETF	637.21	637.29	637.13	637.24	8078.0
2025-08-11 05:00:00	SPY	ETF	637.25	637.25	637.18	637.2	5380.0
2025-08-11 05:05:00	SPY	ETF	637.31	637.44	637.31	637.36	2200.0
2025-08-11 05:10:00	SPY	ETF	637.47	637.49	637.3	637.46	11301.0
2025-08-11 05:15:00	SPY	ETF	637.48	637.56	637.48	637.55	1569.0
2025-08-11 05:20:00	SPY	ETF	637.55	637.66	637.55	637.57	2102.0
2025-08-11 05:25:00	SPY	ETF	637.63	637.71	637.63	637.68	1075.0
2025-08-11 05:30:00	SPY	ETF	637.83	637.83	637.74	637.79	1087.0
2025-08-11 05:35:00	SPY	ETF	637.71	637.79	637.71	637.79	200.0
2025-08-11 05:40:00	SPY	ETF	637.81	637.81	637.8	637.8	300.0
2025-08-11 05:45:00	SPY	ETF	637.85	637.85	637.8	637.8	431.0
2025-08-11 05:50:00	SPY	ETF	637.82	637.82	637.72	637.75	847.0
2025-08-11 05:55:00	SPY	ETF	637.78	637.78	637.75	637.78	510.0
2025-08-11 06:00:00	SPY	ETF	637.71	637.71	637.71	637.71	328.0
2025-08-11 06:05:00	SPY	ETF	637.83	637.83	637.76	637.77	430.0
2025-08-11 06:15:00	SPY	ETF	637.89	637.89	637.89	637.89	201.0
2025-08-11 06:20:00	SPY	ETF	637.98	638.12	637.95	638.09	1266.0
2025-08-11 06:25:00	SPY	ETF	638.13	638.14	638.01	638.01	610.0
2025-08-11 06:30:00	SPY	ETF	638.05	638.05	637.98	637.98	500.0
2025-08-11 06:35:00	SPY	ETF	637.98	638.0	637.98	637.99	300.0
2025-08-11 06:40:00	SPY	ETF	637.93	637.93	637.89	637.89	200.0
2025-08-11 06:45:00	SPY	ETF	637.91	637.91	637.71	637.71	317.0
2025-08-11 06:50:00	SPY	ETF	637.67	637.77	637.67	637.77	620.0
2025-08-11 06:55:00	SPY	ETF	637.82	638.1	637.82	638.09	1724.0
2025-08-11 07:00:00	SPY	ETF	638.06	638.19	637.97	638.13	7089.0
2025-08-11 07:05:00	SPY	ETF	638.25	638.31	638.15	638.24	9343.0
2025-08-11 07:10:00	SPY	ETF	638.2	638.21	638.13	638.13	26729.0
2025-08-11 07:15:00	SPY	ETF	638.15	638.19	638.14	638.14	1310.0
2025-08-11 07:20:00	SPY	ETF	638.179	638.179	637.98	638.11	9124.0
2025-08-11 07:25:00	SPY	ETF	638.11	638.11	637.99	637.99	10988.0
2025-08-11 07:30:00	SPY	ETF	638.0	638.03	637.989	638.01	3715.0
2025-08-11 07:35:00	SPY	ETF	637.98	638.14	637.98	638.05	810.0
2025-08-11 07:40:00	SPY	ETF	638.07	638.15	638.07	638.15	3320.0
2025-08-11 07:45:00	SPY	ETF	638.18	638.349	638.18	638.27	4937.0
2025-08-11 07:50:00	SPY	ETF	638.3	638.35	638.3	638.35	300.0
2025-08-11 07:55:00	SPY	ETF	638.34	638.4	638.31	638.32	6506.0
2025-08-11 08:00:00	SPY	ETF	638.11	638.66	637.18	638.45	94161.0
2025-08-11 08:05:00	SPY	ETF	638.48	638.52	638.35	638.41	7151.0
2025-08-11 08:10:00	SPY	ETF	638.43	638.43	638.26	638.2801	10327.0

> showing 50 of 143,532 rows — these rows as CSV

> unlock the full archive -- $79 one-time