PREVIEW / etf_5min / 2025-08-12

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-08-12.parquet
  size:    2.9 MB
  rows:    143,165

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-08-12 04:00:00	SPY	ETF	636.68	636.83	636.67	636.67	3886.0
2025-08-12 04:05:00	SPY	ETF	636.67	636.8	636.66	636.66	2015.0
2025-08-12 04:10:00	SPY	ETF	636.61	636.61	636.55	636.55	800.0
2025-08-12 04:15:00	SPY	ETF	636.5	636.5	636.49	636.5	600.0
2025-08-12 04:20:00	SPY	ETF	636.5	636.5	636.45	636.48	2130.0
2025-08-12 04:25:00	SPY	ETF	636.48	636.48	636.33	636.38	5330.0
2025-08-12 04:30:00	SPY	ETF	636.5	636.5	636.5	636.5	586.0
2025-08-12 04:35:00	SPY	ETF	636.46	636.46	636.27	636.27	1740.0
2025-08-12 04:40:00	SPY	ETF	636.3	636.34	636.3	636.33	400.0
2025-08-12 04:45:00	SPY	ETF	636.3	636.37	636.2	636.2	2281.0
2025-08-12 04:50:00	SPY	ETF	636.24	636.24	636.18	636.18	1210.0
2025-08-12 04:55:00	SPY	ETF	636.1	636.1	636.09	636.09	513.0
2025-08-12 05:00:00	SPY	ETF	636.16	636.2	636.16	636.2	1133.0
2025-08-12 05:05:00	SPY	ETF	636.16	636.19	636.16	636.17	1134.0
2025-08-12 05:10:00	SPY	ETF	636.19	636.19	636.09	636.13	1518.0
2025-08-12 05:15:00	SPY	ETF	636.15	636.15	636.12	636.14	642.0
2025-08-12 05:20:00	SPY	ETF	636.12	636.25	636.07	636.07	843.0
2025-08-12 05:25:00	SPY	ETF	636.15	636.27	636.15	636.27	433.0
2025-08-12 05:30:00	SPY	ETF	636.2	636.25	636.2	636.23	642.0
2025-08-12 05:35:00	SPY	ETF	636.3	636.31	636.3	636.31	700.0
2025-08-12 05:40:00	SPY	ETF	636.3	636.3	636.2	636.21	3070.0
2025-08-12 05:45:00	SPY	ETF	636.3	636.3	636.3	636.3	333.0
2025-08-12 05:50:00	SPY	ETF	636.37	636.37	636.32	636.32	210.0
2025-08-12 05:55:00	SPY	ETF	636.21	636.21	635.97	635.97	22176.0
2025-08-12 06:00:00	SPY	ETF	635.91	636.02	635.86	635.92	1610.0
2025-08-12 06:05:00	SPY	ETF	635.9	635.92	635.74	635.74	1380.0
2025-08-12 06:10:00	SPY	ETF	635.83	636.03	635.83	636.03	7486.0
2025-08-12 06:15:00	SPY	ETF	636.03	636.03	635.94	635.99	2597.0
2025-08-12 06:20:00	SPY	ETF	636.01	636.03	635.99	636.02	4857.0
2025-08-12 06:25:00	SPY	ETF	636.02	636.03	635.77	635.77	22535.0
2025-08-12 06:30:00	SPY	ETF	635.93	635.95	635.91	635.92	700.0
2025-08-12 06:35:00	SPY	ETF	635.86	635.87	635.81	635.87	4130.0
2025-08-12 06:40:00	SPY	ETF	635.87	636.0	635.86	635.91	2207.0
2025-08-12 06:45:00	SPY	ETF	635.93	635.93	635.82	635.82	1240.0
2025-08-12 06:50:00	SPY	ETF	635.89	635.9	635.79	635.79	1600.0
2025-08-12 06:55:00	SPY	ETF	635.81	635.82	635.74	635.74	2850.0
2025-08-12 07:00:00	SPY	ETF	635.83	635.83	635.66	635.75	2391.0
2025-08-12 07:05:00	SPY	ETF	635.719	635.72	635.5	635.5	5406.0
2025-08-12 07:10:00	SPY	ETF	635.4	635.4	635.25	635.25	15764.0
2025-08-12 07:15:00	SPY	ETF	635.25	635.6	635.25	635.6	7649.0
2025-08-12 07:20:00	SPY	ETF	635.6	635.62	635.58	635.58	14197.0
2025-08-12 07:25:00	SPY	ETF	635.54	635.54	635.38	635.51	2285.0
2025-08-12 07:30:00	SPY	ETF	635.51	635.71	635.51	635.71	810.0
2025-08-12 07:35:00	SPY	ETF	635.81	635.82	635.62	635.62	2462.0
2025-08-12 07:40:00	SPY	ETF	635.63	635.68	635.51	635.51	2166.0
2025-08-12 07:45:00	SPY	ETF	635.4	635.48	635.22	635.23	15756.0
2025-08-12 07:50:00	SPY	ETF	635.22	635.62	635.14	635.62	2852.0
2025-08-12 07:55:00	SPY	ETF	635.59	635.8	635.59	635.75	27395.0
2025-08-12 08:00:00	SPY	ETF	635.71	636.87	635.23	635.91	163041.0
2025-08-12 08:05:00	SPY	ETF	635.92	635.95	635.67	635.77	71504.0

> showing 50 of 143,165 rows — these rows as CSV

> unlock the full archive -- $79 one-time