PREVIEW / etf_5min / 2025-08-13

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-08-13.parquet
  size:    2.9 MB
  rows:    145,641

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-08-13 04:00:00	SPY	ETF	643.55	643.92	643.53	643.84	5045.0
2025-08-13 04:05:00	SPY	ETF	643.85	643.85	643.8	643.83	1930.0
2025-08-13 04:10:00	SPY	ETF	643.9	643.9	643.85	643.9	1143.0
2025-08-13 04:15:00	SPY	ETF	643.82	643.91	643.82	643.91	1321.0
2025-08-13 04:20:00	SPY	ETF	643.94	644.17	643.93	644.1	5306.0
2025-08-13 04:25:00	SPY	ETF	644.0	644.12	644.0	644.12	2200.0
2025-08-13 04:30:00	SPY	ETF	644.1	644.19	644.1	644.14	3035.0
2025-08-13 04:35:00	SPY	ETF	644.25	644.38	644.25	644.38	600.0
2025-08-13 04:40:00	SPY	ETF	644.06	644.1	643.87	643.87	1720.0
2025-08-13 04:45:00	SPY	ETF	643.91	643.98	643.88	643.88	1530.0
2025-08-13 04:50:00	SPY	ETF	643.89	644.0	643.82	644.0	450.0
2025-08-13 04:55:00	SPY	ETF	643.87	643.88	643.84	643.84	800.0
2025-08-13 05:00:00	SPY	ETF	643.91	643.93	643.84	643.93	500.0
2025-08-13 05:05:00	SPY	ETF	643.89	643.89	643.8	643.81	1800.0
2025-08-13 05:10:00	SPY	ETF	643.79	643.96	643.79	643.96	800.0
2025-08-13 05:15:00	SPY	ETF	644.0	644.01	643.94	643.94	834.0
2025-08-13 05:20:00	SPY	ETF	643.91	644.0	643.91	643.96	1154.0
2025-08-13 05:25:00	SPY	ETF	643.87	643.87	643.87	643.87	100.0
2025-08-13 05:30:00	SPY	ETF	643.81	643.96	643.81	643.96	1488.0
2025-08-13 05:35:00	SPY	ETF	644.0	644.0	644.0	644.0	168.0
2025-08-13 05:40:00	SPY	ETF	644.06	644.06	644.03	644.03	300.0
2025-08-13 05:45:00	SPY	ETF	643.99	643.99	643.96	643.96	300.0
2025-08-13 05:50:00	SPY	ETF	643.96	644.0	643.92	644.0	2603.0
2025-08-13 05:55:00	SPY	ETF	644.04	644.4	644.04	644.34	13946.0
2025-08-13 06:00:00	SPY	ETF	644.36	644.36	644.27	644.32	3150.0
2025-08-13 06:05:00	SPY	ETF	644.31	644.39	644.29	644.3	600.0
2025-08-13 06:10:00	SPY	ETF	644.24	644.27	644.18	644.27	400.0
2025-08-13 06:15:00	SPY	ETF	644.3	644.33	644.3	644.3	2332.0
2025-08-13 06:20:00	SPY	ETF	644.22	644.23	644.21	644.22	740.0
2025-08-13 06:25:00	SPY	ETF	644.23	644.23	644.08	644.08	2040.0
2025-08-13 06:30:00	SPY	ETF	644.11	644.17	644.1	644.17	500.0
2025-08-13 06:35:00	SPY	ETF	644.15	644.22	644.13	644.13	1119.0
2025-08-13 06:40:00	SPY	ETF	644.11	644.12	644.02	644.04	2194.0
2025-08-13 06:45:00	SPY	ETF	644.0	644.0	643.9	644.0	1354.0
2025-08-13 06:50:00	SPY	ETF	644.02	644.14	644.02	644.14	1377.0
2025-08-13 06:55:00	SPY	ETF	644.1	644.12	644.09	644.09	3817.0
2025-08-13 07:00:00	SPY	ETF	644.13	644.13	644.03	644.08	7426.0
2025-08-13 07:05:00	SPY	ETF	644.1	644.16	644.1	644.12	1221.0
2025-08-13 07:10:00	SPY	ETF	644.16	644.21	644.05	644.08	9207.0
2025-08-13 07:15:00	SPY	ETF	644.09	644.09	644.01	644.02	1856.0
2025-08-13 07:20:00	SPY	ETF	644.17	644.17	644.04	644.09	1450.0
2025-08-13 07:25:00	SPY	ETF	644.06	644.29	644.03	644.09	6280.0
2025-08-13 07:30:00	SPY	ETF	644.09	644.09	643.92	644.06	5842.0
2025-08-13 07:35:00	SPY	ETF	644.07	644.12	644.02	644.02	3036.0
2025-08-13 07:40:00	SPY	ETF	644.12	644.14	644.03	644.13	1000.0
2025-08-13 07:45:00	SPY	ETF	644.06	644.32	644.01	644.28	4133.0
2025-08-13 07:50:00	SPY	ETF	644.13	644.149	643.94	643.98	25070.0
2025-08-13 07:55:00	SPY	ETF	644.1	644.25	644.1	644.25	11316.0
2025-08-13 08:00:00	SPY	ETF	644.15	644.3404	642.57	644.19	32580.0
2025-08-13 08:05:00	SPY	ETF	644.22	644.26	644.16	644.19	4621.0

> showing 50 of 145,641 rows — these rows as CSV

> unlock the full archive -- $79 one-time