PREVIEW / etf_5min / 2025-08-14

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-08-14.parquet
  size:    2.9 MB
  rows:    142,295

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-08-14 04:00:00	SPY	ETF	644.56	644.72	644.54	644.7	1810.0
2025-08-14 04:05:00	SPY	ETF	644.71	644.71	644.59	644.63	1100.0
2025-08-14 04:10:00	SPY	ETF	644.69	644.69	644.63	644.63	500.0
2025-08-14 04:15:00	SPY	ETF	644.67	644.71	644.67	644.71	1310.0
2025-08-14 04:20:00	SPY	ETF	644.78	644.78	644.77	644.77	300.0
2025-08-14 04:25:00	SPY	ETF	644.77	644.84	644.77	644.82	1230.0
2025-08-14 04:30:00	SPY	ETF	644.85	644.85	644.85	644.85	540.0
2025-08-14 04:35:00	SPY	ETF	644.8	644.8	644.65	644.65	1799.0
2025-08-14 04:40:00	SPY	ETF	644.57	644.57	644.57	644.57	310.0
2025-08-14 04:45:00	SPY	ETF	644.55	644.55	644.55	644.55	164.0
2025-08-14 04:50:00	SPY	ETF	644.6	644.6	644.51	644.55	1240.0
2025-08-14 04:55:00	SPY	ETF	644.55	644.6	644.55	644.58	1270.0
2025-08-14 05:00:00	SPY	ETF	644.52	644.57	644.49	644.49	500.0
2025-08-14 05:05:00	SPY	ETF	644.53	644.63	644.52	644.63	510.0
2025-08-14 05:10:00	SPY	ETF	644.67	644.67	644.67	644.67	300.0
2025-08-14 05:15:00	SPY	ETF	644.7	644.7	644.7	644.7	200.0
2025-08-14 05:20:00	SPY	ETF	644.74	644.74	644.72	644.73	300.0
2025-08-14 05:25:00	SPY	ETF	644.63	644.86	644.63	644.86	1586.0
2025-08-14 05:30:00	SPY	ETF	644.87	644.92	644.87	644.92	300.0
2025-08-14 05:35:00	SPY	ETF	644.95	644.95	644.93	644.93	200.0
2025-08-14 05:40:00	SPY	ETF	644.93	644.93	644.78	644.82	2129.0
2025-08-14 05:45:00	SPY	ETF	644.83	644.86	644.77	644.77	2048.0
2025-08-14 05:50:00	SPY	ETF	644.78	644.78	644.73	644.78	1140.0
2025-08-14 06:00:00	SPY	ETF	644.75	644.86	644.75	644.76	4010.0
2025-08-14 06:05:00	SPY	ETF	644.75	644.75	644.71	644.71	600.0
2025-08-14 06:10:00	SPY	ETF	644.55	644.6	644.55	644.6	400.0
2025-08-14 06:15:00	SPY	ETF	644.69	644.69	644.69	644.69	100.0
2025-08-14 06:20:00	SPY	ETF	644.56	644.64	644.56	644.64	300.0
2025-08-14 06:25:00	SPY	ETF	644.56	644.56	644.52	644.52	200.0
2025-08-14 06:30:00	SPY	ETF	644.54	644.7	644.54	644.69	1020.0
2025-08-14 06:40:00	SPY	ETF	644.66	644.66	644.66	644.66	200.0
2025-08-14 06:45:00	SPY	ETF	644.55	644.55	644.55	644.55	200.0
2025-08-14 06:50:00	SPY	ETF	644.46	644.56	644.46	644.54	1130.0
2025-08-14 06:55:00	SPY	ETF	644.59	644.59	644.58	644.58	202.0
2025-08-14 07:00:00	SPY	ETF	644.56	644.56	644.48	644.55	1843.0
2025-08-14 07:05:00	SPY	ETF	644.54	644.54	644.54	644.54	215.0
2025-08-14 07:10:00	SPY	ETF	644.58	644.6	644.58	644.6	803.0
2025-08-14 07:15:00	SPY	ETF	644.63	644.68	644.6	644.64	3429.0
2025-08-14 07:20:00	SPY	ETF	644.72	644.8	644.72	644.78	3595.0
2025-08-14 07:25:00	SPY	ETF	644.78	644.82	644.78	644.82	947.0
2025-08-14 07:30:00	SPY	ETF	644.84	644.85	644.82	644.82	1430.0
2025-08-14 07:35:00	SPY	ETF	644.8	644.8	644.7	644.7	7523.0
2025-08-14 07:40:00	SPY	ETF	644.75	644.8	644.73	644.8	13219.0
2025-08-14 07:45:00	SPY	ETF	644.81	644.9	644.8	644.9	5339.0
2025-08-14 07:50:00	SPY	ETF	644.93	645.04	644.93	645.04	11893.0
2025-08-14 07:55:00	SPY	ETF	645.04	645.19	645.01	645.13	6201.0
2025-08-14 08:00:00	SPY	ETF	644.47	645.21	643.9	645.005	23190.0
2025-08-14 08:05:00	SPY	ETF	645.0	645.0	644.81	644.88	13908.0
2025-08-14 08:10:00	SPY	ETF	644.94	645.14	644.88	645.12	8458.0
2025-08-14 08:15:00	SPY	ETF	645.14	645.2	645.1	645.14	6575.0

> showing 50 of 142,295 rows — these rows as CSV

> unlock the full archive -- $79 one-time