PREVIEW / etf_5min / 2025-08-15

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-08-15.parquet
  size:    2.7 MB
  rows:    136,455

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-08-15 04:00:00	SPY	ETF	646.81	647.01	646.8	647.01	24153.0
2025-08-15 04:05:00	SPY	ETF	647.0	647.02	646.84	646.97	10225.0
2025-08-15 04:10:00	SPY	ETF	646.92	646.92	646.77	646.77	3259.0
2025-08-15 04:15:00	SPY	ETF	646.86	646.86	646.83	646.83	310.0
2025-08-15 04:20:00	SPY	ETF	646.9	646.9	646.67	646.69	4466.0
2025-08-15 04:25:00	SPY	ETF	646.68	646.77	646.68	646.77	310.0
2025-08-15 04:35:00	SPY	ETF	646.56	646.56	646.32	646.32	8276.0
2025-08-15 04:40:00	SPY	ETF	646.29	646.29	646.17	646.24	3630.0
2025-08-15 04:45:00	SPY	ETF	646.24	646.24	645.73	645.73	2216.0
2025-08-15 04:50:00	SPY	ETF	645.79	645.83	645.76	645.83	980.0
2025-08-15 04:55:00	SPY	ETF	645.9	645.95	645.79	645.79	1510.0
2025-08-15 05:00:00	SPY	ETF	645.75	645.78	645.75	645.75	400.0
2025-08-15 05:05:00	SPY	ETF	645.67	645.87	645.67	645.77	810.0
2025-08-15 05:10:00	SPY	ETF	645.88	645.99	645.88	645.99	1010.0
2025-08-15 05:15:00	SPY	ETF	645.88	645.88	645.83	645.83	200.0
2025-08-15 05:20:00	SPY	ETF	645.85	645.9	645.85	645.88	1650.0
2025-08-15 05:25:00	SPY	ETF	645.84	645.84	645.84	645.84	310.0
2025-08-15 05:30:00	SPY	ETF	645.73	645.73	645.73	645.73	100.0
2025-08-15 05:35:00	SPY	ETF	645.73	645.76	645.6	645.6	1410.0
2025-08-15 05:40:00	SPY	ETF	645.69	645.69	645.69	645.69	100.0
2025-08-15 05:45:00	SPY	ETF	645.78	645.78	645.78	645.78	300.0
2025-08-15 05:50:00	SPY	ETF	645.83	645.83	645.83	645.83	100.0
2025-08-15 05:55:00	SPY	ETF	645.52	645.52	645.52	645.52	200.0
2025-08-15 06:00:00	SPY	ETF	645.55	645.55	645.47	645.47	300.0
2025-08-15 06:05:00	SPY	ETF	645.45	645.63	645.34	645.62	2261.0
2025-08-15 06:10:00	SPY	ETF	645.6	645.61	645.6	645.61	210.0
2025-08-15 06:15:00	SPY	ETF	645.66	645.66	645.66	645.66	100.0
2025-08-15 06:20:00	SPY	ETF	645.75	645.8	645.75	645.8	880.0
2025-08-15 06:25:00	SPY	ETF	645.73	645.73	645.73	645.73	200.0
2025-08-15 06:30:00	SPY	ETF	645.87	646.09	645.87	646.05	2410.0
2025-08-15 06:35:00	SPY	ETF	646.0	646.0	645.9	645.98	7850.0
2025-08-15 06:40:00	SPY	ETF	645.94	646.2	645.94	646.14	2780.0
2025-08-15 06:45:00	SPY	ETF	646.1	646.15	646.01	646.15	1540.0
2025-08-15 06:50:00	SPY	ETF	646.13	646.13	646.13	646.13	100.0
2025-08-15 06:55:00	SPY	ETF	646.12	646.47	646.12	646.3	12115.0
2025-08-15 07:00:00	SPY	ETF	646.21	646.37	646.19	646.37	8720.0
2025-08-15 07:05:00	SPY	ETF	646.36	646.36	646.29	646.3	4268.0
2025-08-15 07:10:00	SPY	ETF	646.3	646.37	646.27	646.29	3387.0
2025-08-15 07:15:00	SPY	ETF	646.31	646.38	646.28	646.38	1911.0
2025-08-15 07:20:00	SPY	ETF	646.35	646.42	646.31	646.4	2557.0
2025-08-15 07:25:00	SPY	ETF	646.43	646.5	646.41	646.42	6023.0
2025-08-15 07:30:00	SPY	ETF	646.38	646.45	646.32	646.32	4410.0
2025-08-15 07:35:00	SPY	ETF	646.28	646.44	646.28	646.41	2559.0
2025-08-15 07:40:00	SPY	ETF	646.39	646.43	646.34	646.38	2370.0
2025-08-15 07:45:00	SPY	ETF	646.39	646.45	646.27	646.44	6115.0
2025-08-15 07:50:00	SPY	ETF	646.47	646.48	646.4	646.409	2517.0
2025-08-15 07:55:00	SPY	ETF	646.39	646.39	646.21	646.28	5576.0
2025-08-15 08:00:00	SPY	ETF	646.28	647.04	645.73	646.15	46959.0
2025-08-15 08:05:00	SPY	ETF	646.16	646.22	646.125	646.18	7668.0
2025-08-15 08:10:00	SPY	ETF	646.21	646.26	646.02	646.02	5008.0

> showing 50 of 136,455 rows — these rows as CSV

> unlock the full archive -- $79 one-time