PREVIEW / etf_5min / 2025-08-18

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-08-18.parquet
  size:    2.8 MB
  rows:    140,263

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-08-18 04:00:00	SPY	ETF	642.97	644.26	642.71	642.73	38959.0
2025-08-18 04:05:00	SPY	ETF	642.78	642.95	642.72	642.87	14660.0
2025-08-18 04:10:00	SPY	ETF	642.81	642.9	642.59	642.59	10726.0
2025-08-18 04:15:00	SPY	ETF	642.59	642.7	642.56	642.7	10629.0
2025-08-18 04:20:00	SPY	ETF	642.74	642.85	642.48	642.48	2600.0
2025-08-18 04:25:00	SPY	ETF	642.5	642.53	642.14	642.53	1687.0
2025-08-18 04:30:00	SPY	ETF	642.59	642.89	642.59	642.89	200.0
2025-08-18 04:35:00	SPY	ETF	642.99	643.06	642.99	643.06	310.0
2025-08-18 04:40:00	SPY	ETF	643.09	643.16	643.0	643.03	4490.0
2025-08-18 04:45:00	SPY	ETF	642.97	642.97	642.92	642.94	3025.0
2025-08-18 04:50:00	SPY	ETF	643.09	643.12	642.87	642.91	4660.0
2025-08-18 04:55:00	SPY	ETF	642.94	642.96	642.84	642.84	7344.0
2025-08-18 05:00:00	SPY	ETF	642.86	642.86	642.77	642.83	2634.0
2025-08-18 05:05:00	SPY	ETF	642.81	642.83	642.67	642.67	500.0
2025-08-18 05:10:00	SPY	ETF	642.78	642.81	642.78	642.81	410.0
2025-08-18 05:15:00	SPY	ETF	642.71	642.71	642.48	642.48	3153.0
2025-08-18 05:20:00	SPY	ETF	642.62	642.68	642.25	642.33	6836.0
2025-08-18 05:25:00	SPY	ETF	642.23	642.35	642.08	642.35	2643.0
2025-08-18 05:30:00	SPY	ETF	642.4	642.42	642.4	642.42	200.0
2025-08-18 05:35:00	SPY	ETF	642.54	642.57	642.41	642.41	2020.0
2025-08-18 05:40:00	SPY	ETF	642.48	642.55	642.45	642.45	900.0
2025-08-18 05:45:00	SPY	ETF	642.49	642.52	642.36	642.36	554.0
2025-08-18 05:50:00	SPY	ETF	642.36	642.38	642.36	642.38	424.0
2025-08-18 05:55:00	SPY	ETF	642.51	642.53	642.51	642.53	410.0
2025-08-18 06:00:00	SPY	ETF	642.59	642.59	642.53	642.56	500.0
2025-08-18 06:05:00	SPY	ETF	642.63	642.69	642.54	642.54	2810.0
2025-08-18 06:10:00	SPY	ETF	642.55	642.63	642.55	642.63	800.0
2025-08-18 06:15:00	SPY	ETF	642.64	642.64	642.53	642.54	4974.0
2025-08-18 06:20:00	SPY	ETF	642.64	642.7	642.64	642.67	510.0
2025-08-18 06:30:00	SPY	ETF	642.67	642.76	642.66	642.72	730.0
2025-08-18 06:35:00	SPY	ETF	642.71	642.81	642.71	642.81	4521.0
2025-08-18 06:40:00	SPY	ETF	642.86	642.97	642.86	642.97	2992.0
2025-08-18 06:45:00	SPY	ETF	642.99	643.02	642.93	643.0	2387.0
2025-08-18 06:50:00	SPY	ETF	643.03	643.06	642.99	642.99	2342.0
2025-08-18 06:55:00	SPY	ETF	643.0	643.06	642.95	642.95	2269.0
2025-08-18 07:00:00	SPY	ETF	642.98	643.04	642.8	642.96	10300.0
2025-08-18 07:05:00	SPY	ETF	643.03	643.03	642.97	643.0	3787.0
2025-08-18 07:10:00	SPY	ETF	642.9	643.01	642.84	642.961	2930.0
2025-08-18 07:15:00	SPY	ETF	642.9	642.9	642.79	642.8	3337.0
2025-08-18 07:20:00	SPY	ETF	642.75	642.82	642.73	642.82	2196.0
2025-08-18 07:25:00	SPY	ETF	642.83	642.84	642.75	642.81	3414.0
2025-08-18 07:30:00	SPY	ETF	642.74	642.74	642.68	642.7	1779.0
2025-08-18 07:35:00	SPY	ETF	642.62	642.68	642.61	642.68	1018.0
2025-08-18 07:40:00	SPY	ETF	642.63	642.65	642.62	642.649	4772.0
2025-08-18 07:45:00	SPY	ETF	642.75	642.79	642.72	642.75	820.0
2025-08-18 07:50:00	SPY	ETF	642.74	642.78	642.63	642.78	4900.0
2025-08-18 07:55:00	SPY	ETF	642.75	642.93	642.75	642.91	1210.0
2025-08-18 08:00:00	SPY	ETF	642.86	644.55	642.19	642.56	51041.0
2025-08-18 08:05:00	SPY	ETF	642.55	642.77	642.55	642.75	7855.0
2025-08-18 08:10:00	SPY	ETF	642.85	642.9	642.65	642.81	3097.0

> showing 50 of 140,263 rows — these rows as CSV

> unlock the full archive -- $79 one-time