PREVIEW / etf_5min / 2025-08-19

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-08-19.parquet
  size:    2.9 MB
  rows:    141,396

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-08-19 04:00:00	SPY	ETF	642.63	642.83	642.63	642.82	1800.0
2025-08-19 04:05:00	SPY	ETF	642.67	642.67	642.6	642.61	1476.0
2025-08-19 04:10:00	SPY	ETF	642.49	642.49	642.41	642.43	400.0
2025-08-19 04:15:00	SPY	ETF	642.47	642.47	642.47	642.47	200.0
2025-08-19 04:20:00	SPY	ETF	642.46	642.62	642.43	642.62	410.0
2025-08-19 04:25:00	SPY	ETF	642.65	642.65	642.65	642.65	100.0
2025-08-19 04:35:00	SPY	ETF	642.61	642.66	642.61	642.65	300.0
2025-08-19 04:40:00	SPY	ETF	642.69	642.81	642.69	642.79	1200.0
2025-08-19 04:45:00	SPY	ETF	642.94	642.94	642.94	642.94	111.0
2025-08-19 04:50:00	SPY	ETF	642.97	643.0	642.94	643.0	800.0
2025-08-19 04:55:00	SPY	ETF	643.0	643.0	642.98	642.99	410.0
2025-08-19 05:00:00	SPY	ETF	643.0	643.0	642.97	642.97	988.0
2025-08-19 05:05:00	SPY	ETF	643.01	643.06	643.01	643.06	200.0
2025-08-19 05:10:00	SPY	ETF	643.13	643.18	643.06	643.06	1685.0
2025-08-19 05:15:00	SPY	ETF	643.11	643.2	643.1	643.2	3239.0
2025-08-19 05:20:00	SPY	ETF	643.2	643.35	643.2	643.27	7581.0
2025-08-19 05:25:00	SPY	ETF	643.27	643.35	643.27	643.34	4079.0
2025-08-19 05:30:00	SPY	ETF	643.33	643.33	643.28	643.33	2860.0
2025-08-19 05:35:00	SPY	ETF	643.26	643.27	643.26	643.27	210.0
2025-08-19 05:45:00	SPY	ETF	643.23	643.23	643.23	643.23	100.0
2025-08-19 05:50:00	SPY	ETF	643.12	643.13	643.09	643.09	2001.0
2025-08-19 05:55:00	SPY	ETF	643.05	643.05	643.05	643.05	100.0
2025-08-19 06:00:00	SPY	ETF	643.01	643.01	642.63	642.86	6165.0
2025-08-19 06:05:00	SPY	ETF	642.9	642.93	642.87	642.93	1520.0
2025-08-19 06:15:00	SPY	ETF	642.92	642.94	642.81	642.84	7201.0
2025-08-19 06:20:00	SPY	ETF	642.86	642.91	642.86	642.91	700.0
2025-08-19 06:25:00	SPY	ETF	642.91	642.91	642.91	642.91	300.0
2025-08-19 06:30:00	SPY	ETF	642.96	642.96	642.84	642.84	420.0
2025-08-19 06:35:00	SPY	ETF	642.78	642.89	642.76	642.89	510.0
2025-08-19 06:40:00	SPY	ETF	642.83	642.86	642.64	642.83	5671.0
2025-08-19 06:45:00	SPY	ETF	642.74	642.83	642.74	642.83	1400.0
2025-08-19 06:50:00	SPY	ETF	642.6	642.68	642.5	642.65	1491.0
2025-08-19 06:55:00	SPY	ETF	642.63	642.67	642.63	642.67	200.0
2025-08-19 07:00:00	SPY	ETF	642.66	642.83	642.66	642.74	3500.0
2025-08-19 07:05:00	SPY	ETF	642.67	642.69	642.66	642.69	700.0
2025-08-19 07:10:00	SPY	ETF	642.8	642.81	642.67	642.74	1740.0
2025-08-19 07:15:00	SPY	ETF	642.8	642.83	642.8	642.83	300.0
2025-08-19 07:20:00	SPY	ETF	642.82	642.82	642.78	642.78	200.0
2025-08-19 07:25:00	SPY	ETF	642.77	642.8	642.77	642.8	300.0
2025-08-19 07:30:00	SPY	ETF	642.75	642.83	642.67	642.67	20142.0
2025-08-19 07:35:00	SPY	ETF	642.76	642.81	642.72	642.72	4800.0
2025-08-19 07:40:00	SPY	ETF	642.79	642.82	642.75	642.81	800.0
2025-08-19 07:45:00	SPY	ETF	643.0	643.2	642.91	643.18	2709.0
2025-08-19 07:50:00	SPY	ETF	643.2	643.28	643.14	643.17	4128.0
2025-08-19 07:55:00	SPY	ETF	643.19	643.23	643.19	643.23	1050.0
2025-08-19 08:00:00	SPY	ETF	643.21	643.27	642.0	642.98	30979.0
2025-08-19 08:05:00	SPY	ETF	643.0	643.0	642.77	642.86	3486.0
2025-08-19 08:10:00	SPY	ETF	642.89	643.049	642.86	643.049	6745.0
2025-08-19 08:15:00	SPY	ETF	643.08	643.1	642.95	643.02	18366.0
2025-08-19 08:20:00	SPY	ETF	642.98	643.13	642.96	643.12	8760.0

> showing 50 of 141,396 rows — these rows as CSV

> unlock the full archive -- $79 one-time