PREVIEW / etf_5min / 2025-08-20

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-08-20.parquet
  size:    2.9 MB
  rows:    141,239

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-08-20 04:00:00	SPY	ETF	637.22	638.67	637.22	638.51	13582.0
2025-08-20 04:05:00	SPY	ETF	638.59	638.64	638.38	638.38	15107.0
2025-08-20 04:10:00	SPY	ETF	638.41	638.41	638.04	638.14	8129.0
2025-08-20 04:15:00	SPY	ETF	638.02	638.22	638.0	638.2	1240.0
2025-08-20 04:20:00	SPY	ETF	638.26	638.27	637.89	637.89	4010.0
2025-08-20 04:25:00	SPY	ETF	638.0	638.0	638.0	638.0	100.0
2025-08-20 04:30:00	SPY	ETF	637.9	638.52	637.9	638.49	4341.0
2025-08-20 04:35:00	SPY	ETF	638.41	638.78	638.41	638.73	1800.0
2025-08-20 04:40:00	SPY	ETF	638.7	638.7	638.7	638.7	100.0
2025-08-20 04:45:00	SPY	ETF	638.52	638.61	638.52	638.6	400.0
2025-08-20 04:50:00	SPY	ETF	638.61	638.61	638.61	638.61	100.0
2025-08-20 04:55:00	SPY	ETF	638.57	638.57	638.46	638.46	3420.0
2025-08-20 05:00:00	SPY	ETF	638.56	638.63	638.41	638.53	3676.0
2025-08-20 05:05:00	SPY	ETF	638.45	638.45	638.45	638.45	100.0
2025-08-20 05:10:00	SPY	ETF	638.74	638.74	638.72	638.72	310.0
2025-08-20 05:15:00	SPY	ETF	638.91	638.91	638.9	638.91	310.0
2025-08-20 05:20:00	SPY	ETF	638.94	638.95	638.88	638.88	1300.0
2025-08-20 05:25:00	SPY	ETF	638.92	639.0	638.84	638.87	1328.0
2025-08-20 05:30:00	SPY	ETF	638.94	638.94	638.93	638.93	524.0
2025-08-20 05:35:00	SPY	ETF	638.94	638.97	638.94	638.97	200.0
2025-08-20 05:40:00	SPY	ETF	638.98	638.98	638.9	638.9	400.0
2025-08-20 05:45:00	SPY	ETF	638.95	639.1	638.95	639.09	600.0
2025-08-20 05:50:00	SPY	ETF	639.1	639.14	638.9	639.11	12899.0
2025-08-20 05:55:00	SPY	ETF	638.98	639.02	638.98	639.02	600.0
2025-08-20 06:00:00	SPY	ETF	638.95	638.96	638.95	638.96	387.0
2025-08-20 06:05:00	SPY	ETF	638.92	639.1	638.92	639.03	767.0
2025-08-20 06:10:00	SPY	ETF	639.14	639.17	639.14	639.14	638.0
2025-08-20 06:15:00	SPY	ETF	639.21	639.3	639.21	639.3	685.0
2025-08-20 06:20:00	SPY	ETF	639.32	639.39	639.32	639.39	250.0
2025-08-20 06:25:00	SPY	ETF	639.28	639.28	639.19	639.19	800.0
2025-08-20 06:30:00	SPY	ETF	639.26	639.27	638.94	638.95	1480.0
2025-08-20 06:35:00	SPY	ETF	638.87	638.9	638.87	638.9	310.0
2025-08-20 06:45:00	SPY	ETF	638.9	639.02	638.88	638.88	600.0
2025-08-20 06:50:00	SPY	ETF	639.0	639.0	639.0	639.0	100.0
2025-08-20 06:55:00	SPY	ETF	639.13	639.13	639.13	639.13	100.0
2025-08-20 07:00:00	SPY	ETF	639.12	639.53	639.1	639.519	28847.0
2025-08-20 07:05:00	SPY	ETF	639.47	639.5	639.35	639.35	5040.0
2025-08-20 07:10:00	SPY	ETF	639.41	639.43	639.37	639.41	2320.0
2025-08-20 07:15:00	SPY	ETF	639.35	639.36	639.13	639.22	5660.0
2025-08-20 07:20:00	SPY	ETF	639.23	639.32	639.16	639.16	8088.0
2025-08-20 07:25:00	SPY	ETF	639.18	639.19	638.83	638.85	8512.0
2025-08-20 07:30:00	SPY	ETF	638.9	638.98	638.89	638.91	11299.0
2025-08-20 07:35:00	SPY	ETF	638.98	638.98	638.58	638.62	6405.0
2025-08-20 07:40:00	SPY	ETF	638.6	638.77	638.6	638.67	7390.0
2025-08-20 07:45:00	SPY	ETF	638.67	638.7	638.5	638.69	12990.0
2025-08-20 07:50:00	SPY	ETF	638.78	639.11	638.78	638.99	5787.0
2025-08-20 07:55:00	SPY	ETF	638.95	639.08	638.95	639.01	9103.0
2025-08-20 08:00:00	SPY	ETF	639.42	639.5	637.49	639.31	45756.0
2025-08-20 08:05:00	SPY	ETF	639.28	639.5	639.26	639.36	23284.0
2025-08-20 08:10:00	SPY	ETF	639.34	639.38	639.16	639.2199	16865.0

> showing 50 of 141,239 rows — these rows as CSV

> unlock the full archive -- $79 one-time