PREVIEW / etf_5min / 2025-08-21
file: by_date/etf_5min/2025/2025-08-21.parquet size: 2.7 MB rows: 137,091
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-08-21 04:00:00 | SPY | ETF | 638.01 | 638.3 | 638.01 | 638.3 | 860.0 |
| 2025-08-21 04:05:00 | SPY | ETF | 638.3 | 638.36 | 638.3 | 638.36 | 1380.0 |
| 2025-08-21 04:10:00 | SPY | ETF | 638.21 | 638.21 | 638.08 | 638.11 | 310.0 |
| 2025-08-21 04:15:00 | SPY | ETF | 638.17 | 638.17 | 637.64 | 637.64 | 2370.0 |
| 2025-08-21 04:25:00 | SPY | ETF | 637.94 | 638.1 | 637.94 | 638.1 | 948.0 |
| 2025-08-21 04:30:00 | SPY | ETF | 638.1 | 638.1 | 638.09 | 638.09 | 681.0 |
| 2025-08-21 04:35:00 | SPY | ETF | 638.09 | 638.13 | 638.03 | 638.1 | 1200.0 |
| 2025-08-21 04:40:00 | SPY | ETF | 638.1 | 638.1 | 638.1 | 638.1 | 300.0 |
| 2025-08-21 04:45:00 | SPY | ETF | 637.87 | 637.95 | 637.62 | 637.62 | 400.0 |
| 2025-08-21 04:50:00 | SPY | ETF | 637.6 | 637.6 | 637.5 | 637.5 | 1593.0 |
| 2025-08-21 04:55:00 | SPY | ETF | 637.27 | 637.27 | 637.06 | 637.07 | 2990.0 |
| 2025-08-21 05:00:00 | SPY | ETF | 637.1 | 637.19 | 636.95 | 637.15 | 1670.0 |
| 2025-08-21 05:05:00 | SPY | ETF | 637.09 | 637.09 | 636.94 | 636.94 | 1000.0 |
| 2025-08-21 05:10:00 | SPY | ETF | 637.07 | 637.18 | 637.07 | 637.18 | 457.0 |
| 2025-08-21 05:20:00 | SPY | ETF | 637.27 | 637.36 | 637.24 | 637.31 | 620.0 |
| 2025-08-21 05:25:00 | SPY | ETF | 637.35 | 637.42 | 637.35 | 637.42 | 600.0 |
| 2025-08-21 05:30:00 | SPY | ETF | 637.43 | 637.5 | 637.43 | 637.45 | 800.0 |
| 2025-08-21 05:35:00 | SPY | ETF | 637.35 | 637.46 | 637.35 | 637.46 | 300.0 |
| 2025-08-21 05:40:00 | SPY | ETF | 637.48 | 637.52 | 637.48 | 637.52 | 400.0 |
| 2025-08-21 05:45:00 | SPY | ETF | 637.52 | 637.52 | 637.48 | 637.48 | 210.0 |
| 2025-08-21 05:55:00 | SPY | ETF | 637.36 | 637.36 | 637.14 | 637.14 | 200.0 |
| 2025-08-21 06:00:00 | SPY | ETF | 637.03 | 637.03 | 636.72 | 636.91 | 2819.0 |
| 2025-08-21 06:05:00 | SPY | ETF | 637.1 | 637.12 | 637.07 | 637.12 | 831.0 |
| 2025-08-21 06:10:00 | SPY | ETF | 637.01 | 637.01 | 636.85 | 636.85 | 700.0 |
| 2025-08-21 06:15:00 | SPY | ETF | 636.83 | 636.83 | 636.43 | 636.51 | 1880.0 |
| 2025-08-21 06:20:00 | SPY | ETF | 636.44 | 636.86 | 636.26 | 636.86 | 4480.0 |
| 2025-08-21 06:25:00 | SPY | ETF | 636.84 | 636.87 | 636.73 | 636.86 | 1201.0 |
| 2025-08-21 06:30:00 | SPY | ETF | 636.97 | 636.97 | 636.76 | 636.76 | 2945.0 |
| 2025-08-21 06:35:00 | SPY | ETF | 636.75 | 636.75 | 636.69 | 636.72 | 1439.0 |
| 2025-08-21 06:40:00 | SPY | ETF | 636.89 | 637.0 | 636.88 | 636.9 | 1250.0 |
| 2025-08-21 06:45:00 | SPY | ETF | 636.91 | 636.92 | 636.86 | 636.9 | 1403.0 |
| 2025-08-21 06:50:00 | SPY | ETF | 636.89 | 637.17 | 636.87 | 637.17 | 5785.0 |
| 2025-08-21 06:55:00 | SPY | ETF | 637.13 | 637.19 | 637.0 | 637.03 | 1225.0 |
| 2025-08-21 07:00:00 | SPY | ETF | 637.08 | 637.79 | 636.91 | 637.09 | 35490.0 |
| 2025-08-21 07:05:00 | SPY | ETF | 637.2 | 637.44 | 637.08 | 637.13 | 9965.0 |
| 2025-08-21 07:10:00 | SPY | ETF | 637.04 | 637.13 | 636.91 | 636.91 | 14251.0 |
| 2025-08-21 07:15:00 | SPY | ETF | 637.0 | 637.0 | 636.94 | 636.95 | 3387.0 |
| 2025-08-21 07:20:00 | SPY | ETF | 636.92 | 637.2 | 636.91 | 637.11 | 3780.0 |
| 2025-08-21 07:25:00 | SPY | ETF | 637.16 | 637.16 | 637.01 | 637.03 | 3278.0 |
| 2025-08-21 07:30:00 | SPY | ETF | 637.01 | 637.13 | 636.85 | 636.85 | 7962.0 |
| 2025-08-21 07:35:00 | SPY | ETF | 636.97 | 636.97 | 636.66 | 636.74 | 9511.0 |
| 2025-08-21 07:40:00 | SPY | ETF | 636.72 | 636.9 | 636.69 | 636.7 | 10907.0 |
| 2025-08-21 07:45:00 | SPY | ETF | 636.76 | 636.76 | 636.26 | 636.3 | 12831.0 |
| 2025-08-21 07:50:00 | SPY | ETF | 636.49 | 636.64 | 636.45 | 636.47 | 4213.0 |
| 2025-08-21 07:55:00 | SPY | ETF | 636.46 | 636.57 | 636.42 | 636.55 | 10358.0 |
| 2025-08-21 08:00:00 | SPY | ETF | 637.05 | 638.63 | 636.16 | 636.24 | 54453.0 |
| 2025-08-21 08:05:00 | SPY | ETF | 636.27 | 636.4 | 636.13 | 636.2 | 55177.0 |
| 2025-08-21 08:10:00 | SPY | ETF | 636.14 | 636.14 | 635.7 | 635.81 | 53315.0 |
| 2025-08-21 08:15:00 | SPY | ETF | 635.84 | 635.95 | 635.42 | 635.64 | 114377.0 |
| 2025-08-21 08:20:00 | SPY | ETF | 635.6 | 635.96 | 635.46 | 635.86 | 28859.0 |
> showing 50 of 137,091 rows — these rows as CSV