PREVIEW / etf_5min / 2025-08-22

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-08-22.parquet
  size:    2.9 MB
  rows:    142,005

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-08-22 04:00:00	SPY	ETF	636.02	636.17	635.97	636.04	6670.0
2025-08-22 04:05:00	SPY	ETF	636.17	636.51	636.05	636.51	2859.0
2025-08-22 04:10:00	SPY	ETF	636.47	636.59	636.47	636.59	2965.0
2025-08-22 04:15:00	SPY	ETF	636.58	636.83	636.58	636.83	1400.0
2025-08-22 04:20:00	SPY	ETF	636.94	636.97	636.7	636.7	782.0
2025-08-22 04:25:00	SPY	ETF	636.76	636.85	636.74	636.74	1324.0
2025-08-22 04:30:00	SPY	ETF	636.58	636.58	636.54	636.55	610.0
2025-08-22 04:35:00	SPY	ETF	636.61	636.73	636.61	636.73	589.0
2025-08-22 04:40:00	SPY	ETF	636.82	637.14	636.82	637.06	610.0
2025-08-22 04:45:00	SPY	ETF	637.09	637.42	637.09	637.13	33442.0
2025-08-22 04:50:00	SPY	ETF	637.27	637.27	637.03	637.03	300.0
2025-08-22 05:00:00	SPY	ETF	637.22	637.22	636.96	637.02	1780.0
2025-08-22 05:05:00	SPY	ETF	637.02	637.04	637.02	637.04	200.0
2025-08-22 05:10:00	SPY	ETF	637.02	637.02	637.02	637.02	200.0
2025-08-22 05:15:00	SPY	ETF	637.12	637.14	637.12	637.14	860.0
2025-08-22 05:20:00	SPY	ETF	637.16	637.16	637.15	637.15	200.0
2025-08-22 05:25:00	SPY	ETF	637.08	637.15	636.99	637.15	1037.0
2025-08-22 05:30:00	SPY	ETF	637.08	637.09	637.08	637.09	320.0
2025-08-22 05:35:00	SPY	ETF	636.99	637.01	636.93	636.97	800.0
2025-08-22 05:50:00	SPY	ETF	637.22	637.23	637.13	637.23	300.0
2025-08-22 05:55:00	SPY	ETF	637.22	637.26	637.16	637.26	1557.0
2025-08-22 06:00:00	SPY	ETF	637.3	637.35	637.29	637.31	1475.0
2025-08-22 06:05:00	SPY	ETF	637.33	637.41	637.33	637.41	1462.0
2025-08-22 06:10:00	SPY	ETF	637.45	637.45	637.45	637.45	487.0
2025-08-22 06:15:00	SPY	ETF	637.37	637.37	637.22	637.22	263.0
2025-08-22 06:25:00	SPY	ETF	637.33	637.45	637.33	637.45	787.0
2025-08-22 06:30:00	SPY	ETF	637.44	637.54	637.44	637.45	745.0
2025-08-22 06:35:00	SPY	ETF	637.48	637.5	637.48	637.5	200.0
2025-08-22 06:40:00	SPY	ETF	637.42	637.44	637.42	637.44	300.0
2025-08-22 06:45:00	SPY	ETF	637.47	637.47	637.4	637.4	300.0
2025-08-22 06:50:00	SPY	ETF	637.31	637.31	637.31	637.31	100.0
2025-08-22 06:55:00	SPY	ETF	637.38	637.41	637.38	637.41	300.0
2025-08-22 07:00:00	SPY	ETF	637.42	637.53	637.27	637.37	9261.0
2025-08-22 07:05:00	SPY	ETF	637.4	637.54	637.4	637.53	1826.0
2025-08-22 07:10:00	SPY	ETF	637.51	637.51	637.25	637.25	14971.0
2025-08-22 07:15:00	SPY	ETF	637.29	637.34	637.12	637.18	60097.0
2025-08-22 07:20:00	SPY	ETF	637.14	637.19	637.14	637.15	5656.0
2025-08-22 07:25:00	SPY	ETF	637.17	637.18	637.09	637.12	7637.0
2025-08-22 07:30:00	SPY	ETF	637.12	637.22	636.98	637.09	15151.0
2025-08-22 07:35:00	SPY	ETF	637.07	637.07	636.92	636.98	5601.0
2025-08-22 07:40:00	SPY	ETF	636.96	637.0	636.87	637.0	3271.0
2025-08-22 07:45:00	SPY	ETF	637.01	637.11	636.95	637.1	10793.0
2025-08-22 07:50:00	SPY	ETF	637.12	637.16	637.11	637.15	6972.0
2025-08-22 07:55:00	SPY	ETF	637.08	637.09	636.97	636.97	7410.0
2025-08-22 08:00:00	SPY	ETF	637.43	637.55	633.85	637.15	35308.0
2025-08-22 08:05:00	SPY	ETF	637.17	637.2	637.13	637.13	2111.0
2025-08-22 08:10:00	SPY	ETF	637.07	637.25	636.95	637.14	6063.0
2025-08-22 08:15:00	SPY	ETF	637.09	637.5	637.05	637.3706	47332.0
2025-08-22 08:20:00	SPY	ETF	637.37	637.46	637.3	637.35	11470.0
2025-08-22 08:25:00	SPY	ETF	637.36	637.55	637.31	637.5	10763.0

> showing 50 of 142,005 rows — these rows as CSV

> unlock the full archive -- $79 one-time