PREVIEW / etf_5min / 2025-08-25

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-08-25.parquet
  size:    2.9 MB
  rows:    143,842

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-08-25 04:00:00	SPY	ETF	644.41	644.52	644.37	644.5	6679.0
2025-08-25 04:05:00	SPY	ETF	644.5	644.5	644.41	644.42	900.0
2025-08-25 04:10:00	SPY	ETF	644.41	644.45	644.4	644.41	3943.0
2025-08-25 04:15:00	SPY	ETF	644.4	644.4	644.36	644.36	609.0
2025-08-25 04:20:00	SPY	ETF	644.32	644.35	644.23	644.28	1100.0
2025-08-25 04:25:00	SPY	ETF	644.5	644.51	644.5	644.51	300.0
2025-08-25 04:30:00	SPY	ETF	644.51	644.55	644.49	644.49	1500.0
2025-08-25 04:35:00	SPY	ETF	644.53	644.55	644.53	644.55	500.0
2025-08-25 04:40:00	SPY	ETF	644.53	644.53	644.29	644.29	600.0
2025-08-25 04:45:00	SPY	ETF	644.25	644.36	644.2	644.35	3567.0
2025-08-25 04:50:00	SPY	ETF	644.37	644.37	644.33	644.33	400.0
2025-08-25 04:55:00	SPY	ETF	644.23	644.25	644.13	644.13	1190.0
2025-08-25 05:00:00	SPY	ETF	644.1	644.13	644.01	644.13	3837.0
2025-08-25 05:05:00	SPY	ETF	644.12	644.12	644.0	644.0	4091.0
2025-08-25 05:10:00	SPY	ETF	643.97	643.97	643.92	643.97	1030.0
2025-08-25 05:15:00	SPY	ETF	644.0	644.04	643.98	644.0	7287.0
2025-08-25 05:20:00	SPY	ETF	643.99	643.99	643.9	643.9	5100.0
2025-08-25 05:25:00	SPY	ETF	643.89	643.89	643.89	643.89	300.0
2025-08-25 05:30:00	SPY	ETF	643.85	643.99	643.83	643.99	925.0
2025-08-25 05:35:00	SPY	ETF	644.0	644.0	643.99	643.99	500.0
2025-08-25 05:40:00	SPY	ETF	643.94	643.97	643.91	643.91	1938.0
2025-08-25 05:45:00	SPY	ETF	643.86	643.86	643.85	643.85	1084.0
2025-08-25 05:50:00	SPY	ETF	643.84	643.84	643.79	643.82	2740.0
2025-08-25 05:55:00	SPY	ETF	643.95	644.04	643.95	644.04	2104.0
2025-08-25 06:00:00	SPY	ETF	644.04	644.04	643.97	644.01	2437.0
2025-08-25 06:05:00	SPY	ETF	643.99	644.02	643.99	644.02	1200.0
2025-08-25 06:10:00	SPY	ETF	643.93	643.94	643.87	643.88	3396.0
2025-08-25 06:15:00	SPY	ETF	643.81	643.83	643.77	643.77	2400.0
2025-08-25 06:20:00	SPY	ETF	643.75	643.76	643.7	643.7	5674.0
2025-08-25 06:25:00	SPY	ETF	643.61	643.64	643.45	643.46	4026.0
2025-08-25 06:30:00	SPY	ETF	643.5	643.53	643.37	643.51	23424.0
2025-08-25 06:35:00	SPY	ETF	643.53	643.56	643.47	643.56	10116.0
2025-08-25 06:40:00	SPY	ETF	643.56	643.63	643.52	643.63	7448.0
2025-08-25 06:45:00	SPY	ETF	643.61	643.63	643.5	643.61	4840.0
2025-08-25 06:50:00	SPY	ETF	643.56	643.56	643.5	643.54	800.0
2025-08-25 06:55:00	SPY	ETF	643.52	643.58	643.43	643.43	1936.0
2025-08-25 07:00:00	SPY	ETF	643.44	643.55	643.38	643.47	13828.0
2025-08-25 07:05:00	SPY	ETF	643.48	643.7	643.48	643.62	55778.0
2025-08-25 07:10:00	SPY	ETF	643.66	643.85	643.629	643.85	5070.0
2025-08-25 07:15:00	SPY	ETF	643.86	643.92	643.84	643.92	2011.0
2025-08-25 07:20:00	SPY	ETF	643.89	643.94	643.88	643.88	1432.0
2025-08-25 07:25:00	SPY	ETF	643.89	643.94	643.89	643.92	4441.0
2025-08-25 07:30:00	SPY	ETF	643.88	643.9	643.83	643.88	4838.0
2025-08-25 07:35:00	SPY	ETF	643.92	643.92	643.9	643.9	200.0
2025-08-25 07:40:00	SPY	ETF	643.87	643.88	643.82	643.82	2800.0
2025-08-25 07:45:00	SPY	ETF	643.85	643.94	643.79	643.79	4024.0
2025-08-25 07:50:00	SPY	ETF	643.78	643.88	643.78	643.861	2200.0
2025-08-25 07:55:00	SPY	ETF	643.9	643.9	643.82	643.83	1400.0
2025-08-25 08:00:00	SPY	ETF	643.55	645.14	643.38	643.57	39100.0
2025-08-25 08:05:00	SPY	ETF	643.54	643.55	643.24	643.26	39092.0

> showing 50 of 143,842 rows — these rows as CSV

> unlock the full archive -- $79 one-time