PREVIEW / etf_5min / 2025-08-26

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-08-26.parquet
  size:    2.8 MB
  rows:    138,715

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-08-26 04:00:00	SPY	ETF	641.37	641.88	641.33	641.38	4684.0
2025-08-26 04:05:00	SPY	ETF	641.47	641.7	641.47	641.66	1274.0
2025-08-26 04:10:00	SPY	ETF	641.7	641.84	641.7	641.79	589.0
2025-08-26 04:15:00	SPY	ETF	641.95	641.95	641.79	641.94	700.0
2025-08-26 04:20:00	SPY	ETF	641.6	641.6	641.46	641.58	3596.0
2025-08-26 04:25:00	SPY	ETF	641.76	641.76	641.76	641.76	500.0
2025-08-26 04:30:00	SPY	ETF	641.6	641.76	641.6	641.73	1180.0
2025-08-26 04:35:00	SPY	ETF	641.7	641.7	641.55	641.55	1050.0
2025-08-26 04:40:00	SPY	ETF	641.58	641.62	641.5	641.57	11220.0
2025-08-26 04:45:00	SPY	ETF	641.87	641.9	641.87	641.9	1480.0
2025-08-26 04:50:00	SPY	ETF	641.91	641.91	641.86	641.86	1917.0
2025-08-26 04:55:00	SPY	ETF	641.8	641.8	641.8	641.8	100.0
2025-08-26 05:00:00	SPY	ETF	641.79	641.79	641.6	641.67	1875.0
2025-08-26 05:05:00	SPY	ETF	641.9	641.9	641.9	641.9	250.0
2025-08-26 05:10:00	SPY	ETF	642.01	642.01	642.01	642.01	100.0
2025-08-26 05:15:00	SPY	ETF	642.11	642.11	642.11	642.11	100.0
2025-08-26 05:25:00	SPY	ETF	642.03	642.03	642.02	642.03	2053.0
2025-08-26 05:30:00	SPY	ETF	642.16	642.16	642.15	642.15	540.0
2025-08-26 05:35:00	SPY	ETF	642.25	642.25	642.12	642.12	500.0
2025-08-26 05:40:00	SPY	ETF	641.89	641.89	641.89	641.89	300.0
2025-08-26 05:50:00	SPY	ETF	642.01	642.01	642.01	642.01	500.0
2025-08-26 05:55:00	SPY	ETF	641.99	642.13	641.99	642.07	1060.0
2025-08-26 06:00:00	SPY	ETF	642.07	642.31	642.07	642.29	3643.0
2025-08-26 06:05:00	SPY	ETF	642.24	642.25	642.09	642.09	500.0
2025-08-26 06:10:00	SPY	ETF	642.21	642.41	642.2	642.41	1550.0
2025-08-26 06:15:00	SPY	ETF	642.38	642.42	642.37	642.41	5443.0
2025-08-26 06:20:00	SPY	ETF	642.27	642.27	642.23	642.27	900.0
2025-08-26 06:30:00	SPY	ETF	642.28	642.41	642.28	642.41	600.0
2025-08-26 06:35:00	SPY	ETF	642.44	642.44	642.43	642.44	600.0
2025-08-26 06:45:00	SPY	ETF	642.3	642.3	642.24	642.24	1033.0
2025-08-26 06:50:00	SPY	ETF	642.28	642.28	642.21	642.25	6905.0
2025-08-26 06:55:00	SPY	ETF	642.29	642.29	642.29	642.29	300.0
2025-08-26 07:00:00	SPY	ETF	642.31	642.32	642.2	642.2	4637.0
2025-08-26 07:05:00	SPY	ETF	642.15	642.15	642.15	642.15	498.0
2025-08-26 07:10:00	SPY	ETF	642.16	642.21	642.14	642.15	2100.0
2025-08-26 07:15:00	SPY	ETF	642.02	642.02	641.98	642.0	8577.0
2025-08-26 07:20:00	SPY	ETF	641.94	642.0	641.92	642.0	2821.0
2025-08-26 07:25:00	SPY	ETF	642.01	642.06	641.94	641.94	4241.0
2025-08-26 07:30:00	SPY	ETF	641.95	641.95	641.65	641.7	6065.0
2025-08-26 07:35:00	SPY	ETF	641.73	641.73	641.64	641.64	4274.0
2025-08-26 07:40:00	SPY	ETF	641.71	641.8	641.71	641.74	1875.0
2025-08-26 07:45:00	SPY	ETF	641.71	641.71	641.53	641.61	2219.0
2025-08-26 07:50:00	SPY	ETF	641.74	641.87	641.71	641.85	4609.0
2025-08-26 07:55:00	SPY	ETF	641.9	642.11	641.9	642.06	5470.0
2025-08-26 08:00:00	SPY	ETF	642.23	642.5	640.73	641.8407	33780.0
2025-08-26 08:05:00	SPY	ETF	641.87	641.929	641.71	641.71	4748.0
2025-08-26 08:10:00	SPY	ETF	641.7101	641.85	641.6	641.61	9121.0
2025-08-26 08:15:00	SPY	ETF	641.58	641.98	641.44	641.93	7140.0
2025-08-26 08:20:00	SPY	ETF	641.84	642.08	641.84	642.03	4424.0
2025-08-26 08:25:00	SPY	ETF	642.04	642.05	641.87	641.94	4392.0

> showing 50 of 138,715 rows — these rows as CSV

> unlock the full archive -- $79 one-time